Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.969	2.969	2.969	2.969	383	+0.03(+1.06%)
Nov 26, 2003	2.930	2.938	2.930	2.938	14,588	+0.03(+1.17%)
Nov 25, 2003	2.928	2.972	2.871	2.904	29,944	+0.00(+0.00%)
Nov 24, 2003	2.764	3.102	2.764	2.904	55,877	+0.17(+6.19%)
Nov 21, 2003	2.641	2.772	2.641	2.735	66,933	-0.02(-0.76%)
Nov 20, 2003	2.670	2.834	2.670	2.756	44,264	+0.11(+4.24%)
Nov 19, 2003	2.644	2.657	2.594	2.644	60,829	-0.00(-0.10%)
Nov 18, 2003	2.639	2.647	2.639	2.647	2,303	+0.01(+0.30%)
Nov 17, 2003	2.670	2.670	2.610	2.639	44,532	-0.07(-2.60%)
Nov 14, 2003	2.709	2.735	2.709	2.709	57,201	+0.03(+1.07%)
Nov 13, 2003	2.816	2.842	2.620	2.680	39,734	-0.11(-4.10%)
Nov 12, 2003	2.897	2.897	2.735	2.795	23,237	-0.09(-3.16%)
Nov 11, 2003	2.917	2.917	2.886	2.886	767	-0.03(-1.07%)
Nov 10, 2003	2.915	2.917	2.915	2.917	4,990	+0.03(+0.99%)
Nov 07, 2003	2.917	2.917	2.886	2.889	4,222	-0.05(-1.86%)
Nov 06, 2003	2.943	2.943	2.943	2.943	4,222	+0.04(+1.25%)
Nov 05, 2003	2.943	2.943	2.907	2.907	4,990	-0.01(-0.36%)
Nov 04, 2003	2.946	2.946	2.917	2.917	2,687	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.