Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 -0.030 (-1.36%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.407 1.459 1.407 1.433 25,107 +0.01(+0.92%)
Nov 29, 2007 1.511 1.511 1.381 1.420 211,546 -0.14(-9.17%)
Nov 28, 2007 1.563 1.896 1.511 1.563 469,660 +0.03(+1.70%)
Nov 27, 2007 1.537 1.537 1.537 1.537 3,839 +0.03(+1.72%)
Nov 26, 2007 1.560 1.560 1.511 1.511 4,768 -0.05(-3.17%)
Nov 23, 2007 1.560 1.560 1.560 1.560 556 +0.00(+0.00%)
Nov 21, 2007 1.560 1.560 1.560 1.560 1,259 +0.05(+3.27%)
Nov 20, 2007 1.511 1.511 1.511 1.511 22,688 -0.03(-1.86%)
Nov 19, 2007 1.539 1.539 1.539 1.539 418 -0.02(-1.50%)
Nov 16, 2007 1.563 1.589 1.563 1.563 13,045 +0.00(+0.00%)
Nov 15, 2007 1.563 1.563 1.563 1.563 472 +0.01(+0.84%)
Nov 14, 2007 1.539 1.563 1.539 1.550 14,338 -0.01(-0.67%)
Nov 13, 2007 1.563 1.563 1.560 1.560 2,433 +0.02(+1.18%)
Nov 12, 2007 1.532 1.542 1.532 1.542 46,644 -0.02(-1.33%)
Nov 09, 2007 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Nov 08, 2007 1.563 1.563 1.563 1.563 114,633 -0.02(-1.15%)
Nov 07, 2007 1.565 1.581 1.563 1.581 4,222 -0.01(-0.49%)
Nov 06, 2007 1.615 1.615 1.563 1.589 96,755 -0.01(-0.49%)
Nov 05, 2007 1.615 1.615 1.597 1.597 1,712 +0.01(+0.49%)
Nov 02, 2007 1.576 1.615 1.576 1.589 18,795 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.