Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.055 4.080 3.922 3.988 19,486 +0.02(+0.56%)
Nov 29, 2016 4.032 4.055 3.966 3.966 16,836 -0.04(-1.10%)
Nov 28, 2016 4.253 4.253 4.010 4.010 18,150 -0.24(-5.70%)
Nov 25, 2016 4.275 4.308 4.099 4.253 11,159 -0.11(-2.53%)
Nov 23, 2016 4.363 4.363 4.363 0 +0.22(+5.32%)
Nov 22, 2016 3.988 4.143 3.900 4.143 28,333 +0.20(+5.03%)
Nov 21, 2016 4.165 4.319 3.944 3.944 103,183 -0.11(-2.72%)
Nov 18, 2016 3.746 4.275 3.746 4.055 72,980 +0.31(+8.24%)
Nov 17, 2016 3.856 3.977 3.724 3.746 59,844 -0.18(-4.49%)
Nov 16, 2016 3.900 4.010 3.900 3.922 60,527 -0.02(-0.56%)
Nov 15, 2016 3.966 4.055 3.902 3.944 20,877 +0.00(+0.00%)
Nov 14, 2016 4.121 4.121 3.878 3.944 27,823 -0.13(-3.24%)
Nov 11, 2016 4.121 4.363 4.077 4.077 13,687 -0.22(-5.13%)
Nov 10, 2016 4.253 4.363 4.253 4.297 124,011 +0.04(+1.04%)
Nov 09, 2016 4.143 4.297 4.121 4.253 50,618 +0.13(+3.21%)
Nov 08, 2016 4.055 4.121 4.010 4.121 42,309 +0.07(+1.63%)
Nov 07, 2016 4.032 4.099 3.966 4.055 114,465 +0.00(+0.00%)
Nov 04, 2016 4.010 4.095 3.991 4.055 7,798 +0.02(+0.55%)
Nov 03, 2016 3.966 4.055 3.966 4.032 15,767 +0.04(+1.10%)
Nov 02, 2016 3.988 4.055 3.972 3.988 3,748 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.