Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.133 2.136 2.110 2.123 16,123 -0.01(-0.48%)
Dec 30, 2002 2.175 2.175 2.032 2.133 36,086 -0.04(-1.81%)
Dec 27, 2002 2.172 2.175 2.172 2.172 10,365 +0.00(+0.12%)
Dec 26, 2002 2.185 2.185 2.149 2.170 6,910 -0.02(-0.97%)
Dec 24, 2002 2.149 2.191 2.131 2.191 2,687 +0.04(+1.96%)
Dec 23, 2002 2.146 2.149 2.086 2.149 14,204 +0.01(+0.61%)
Dec 20, 2002 2.146 2.183 2.086 2.136 16,507 -0.04(-1.80%)
Dec 19, 2002 2.086 2.175 2.084 2.175 6,526 +0.07(+3.09%)
Dec 18, 2002 2.102 2.110 2.084 2.110 21,498 -0.03(-1.21%)
Dec 17, 2002 2.198 2.198 2.136 2.136 4,990 -0.05(-2.39%)
Dec 16, 2002 2.144 2.188 2.144 2.188 6,526 +0.01(+0.60%)
Dec 13, 2002 2.136 2.175 2.133 2.175 18,811 +0.03(+1.58%)
Dec 12, 2002 2.152 2.170 2.136 2.141 14,588 -0.03(-1.20%)
Dec 11, 2002 2.225 2.240 2.146 2.167 36,470 -0.07(-3.26%)
Dec 10, 2002 2.146 2.240 2.097 2.240 14,204 +0.04(+2.02%)
Dec 09, 2002 2.136 2.209 2.136 2.196 9,981 +0.07(+3.19%)
Dec 06, 2002 2.146 2.211 2.097 2.128 6,910 -0.02(-0.85%)
Dec 05, 2002 2.159 2.245 2.136 2.146 15,356 +0.04(+1.72%)
Dec 04, 2002 1.972 2.110 1.972 2.110 3,839 +0.06(+2.79%)
Dec 03, 2002 2.019 2.214 1.972 2.053 55,282 +0.07(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.