Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.070 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.890 1.890 1.888 1.888 4,318 +0.02(+1.26%)
Dec 28, 2006 1.865 1.865 1.865 1.865 729 -0.06(-3.11%)
Dec 27, 2006 1.862 1.925 1.862 1.925 3,455 +0.06(+3.36%)
Dec 26, 2006 1.891 1.951 1.862 1.862 1,919 -0.07(-3.77%)
Dec 22, 2006 1.888 1.935 1.888 1.935 4,219 +0.05(+2.48%)
Dec 21, 2006 1.730 1.888 1.730 1.888 16,584 +0.11(+6.30%)
Dec 20, 2006 1.776 1.776 1.776 1.776 0 +0.00(+0.00%)
Dec 19, 2006 1.719 1.857 1.719 1.776 4,261 -0.01(-0.58%)
Dec 18, 2006 1.787 1.787 1.787 1.787 0 +0.00(+0.00%)
Dec 15, 2006 1.732 1.787 1.732 1.787 14,638 +0.02(+1.18%)
Dec 14, 2006 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Dec 13, 2006 1.737 1.852 1.727 1.766 18,726 -0.02(-1.02%)
Dec 12, 2006 1.706 1.795 1.706 1.784 40,904 +0.03(+1.48%)
Dec 11, 2006 1.758 1.758 1.758 1.758 0 +0.00(+0.00%)
Dec 08, 2006 1.750 1.774 1.706 1.758 3,839 -0.04(-2.03%)
Dec 07, 2006 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 06, 2006 1.753 1.795 1.753 1.795 1,915 +0.04(+2.38%)
Dec 05, 2006 1.719 1.753 1.693 1.753 116,008 -0.01(-0.30%)
Dec 04, 2006 1.784 1.784 1.714 1.758 35,856 +0.01(+0.75%)
Dec 01, 2006 1.758 1.758 1.745 1.745 32,938 +0.00(+0.00%)
Nov 30, 2006 1.810 1.821 1.745 1.745 36,854 -0.02(-1.33%)
Nov 29, 2006 1.758 1.779 1.704 1.769 12,104 -0.00(-0.15%)
Nov 28, 2006 1.758 1.797 1.758 1.771 8,918 -0.03(-1.73%)
Nov 27, 2006 1.762 1.803 1.762 1.803 2,234 -0.02(-1.14%)
Nov 24, 2006 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
Nov 22, 2006 1.823 1.823 1.823 1.823 383 +0.05(+2.94%)
Nov 21, 2006 1.836 1.836 1.758 1.771 11,958 -0.05(-3.00%)
Nov 20, 2006 1.805 1.881 1.787 1.826 13,682 +0.02(+1.30%)
Nov 17, 2006 1.756 1.803 1.756 1.803 6,557 +0.06(+3.44%)
Nov 16, 2006 1.743 1.743 1.743 1.743 0 +0.00(+0.00%)
Nov 15, 2006 1.743 1.743 1.743 1.743 0 +0.00(+0.00%)
Nov 14, 2006 1.696 1.750 1.696 1.743 13,885 +0.03(+1.67%)
Nov 13, 2006 1.753 1.902 1.711 1.714 5,654 -0.14(-7.58%)
Nov 10, 2006 1.797 1.875 1.741 1.855 3,570 +0.11(+6.11%)
Nov 09, 2006 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
Nov 08, 2006 1.625 1.808 1.625 1.748 18,220 +0.04(+2.41%)
Nov 07, 2006 1.750 1.771 1.696 1.707 5,935 +0.01(+0.34%)
Nov 06, 2006 1.719 1.753 1.701 1.701 13,233 -0.06(-3.26%)
Nov 03, 2006 1.821 1.870 1.701 1.758 14,281 +0.04(+2.12%)
Nov 02, 2006 1.724 1.724 1.722 1.722 767 -0.10(-5.30%)
Nov 01, 2006 1.743 1.849 1.698 1.818 9,881 +0.04(+2.20%)
Oct 31, 2006 1.912 1.923 1.771 1.779 12,680 -0.13(-6.95%)
Oct 30, 2006 1.912 1.912 1.912 1.912 556 -0.00(-0.19%)
Oct 27, 2006 1.916 1.916 1.916 1.916 3,378 -0.01(-0.76%)
Oct 26, 2006 1.930 1.930 1.930 1.930 383 -0.03(-1.33%)
Oct 25, 2006 1.974 2.053 1.920 1.956 17,563 +0.03(+1.49%)
Oct 24, 2006 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Oct 23, 2006 1.954 1.954 1.928 1.928 879 -0.05(-2.63%)
Oct 20, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 19, 2006 1.980 1.980 1.980 1.980 821 -0.01(-0.29%)
Oct 18, 2006 1.985 1.985 1.985 1.985 0 +0.00(+0.00%)
Oct 17, 2006 2.006 2.006 1.985 1.985 2,414 -0.05(-2.28%)
Oct 16, 2006 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Oct 13, 2006 1.948 2.032 1.948 2.032 7,870 +0.01(+0.39%)
Oct 12, 2006 1.993 2.030 1.993 2.024 5,647 +0.08(+3.88%)
Oct 11, 2006 1.948 1.948 1.948 1.948 0 +0.00(+0.00%)
Oct 10, 2006 1.941 1.948 1.941 1.948 5,758 +0.01(+0.40%)
Oct 09, 2006 1.888 1.941 1.888 1.941 23,418 +0.00(+0.00%)
Oct 06, 2006 1.875 1.941 1.875 1.941 5,616 +0.07(+3.47%)
Oct 05, 2006 1.763 1.875 1.763 1.875 18,293 +0.07(+3.60%)
Oct 04, 2006 1.771 1.810 1.771 1.810 3,167 +0.04(+2.21%)
Oct 03, 2006 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.