Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.147 +0.117 (+5.74%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.428 4.428 4.428 0 +0.13(+3.06%)
Dec 29, 2016 4.272 4.317 4.272 4.297 11,210 +0.02(+0.57%)
Dec 28, 2016 4.250 4.272 4.228 4.272 21,914 +0.01(+0.14%)
Dec 27, 2016 4.317 4.428 4.206 4.266 11,787 -0.03(-0.66%)
Dec 23, 2016 4.295 4.295 4.295 0 +0.01(+0.24%)
Dec 22, 2016 4.317 4.381 4.228 4.284 31,898 -0.05(-1.26%)
Dec 21, 2016 4.361 4.384 4.250 4.339 7,925 -0.04(-1.02%)
Dec 20, 2016 4.317 4.384 4.228 4.384 4,013 +0.03(+0.69%)
Dec 19, 2016 4.272 4.415 4.272 4.354 7,642 +0.10(+2.44%)
Dec 16, 2016 4.250 4.339 4.183 4.250 44,274 +0.02(+0.53%)
Dec 15, 2016 4.228 4.442 4.139 4.228 19,225 +0.07(+1.60%)
Dec 14, 2016 4.295 4.333 4.161 4.161 14,924 -0.13(-3.11%)
Dec 13, 2016 4.651 4.662 4.161 4.295 56,592 -0.38(-8.10%)
Dec 12, 2016 4.673 4.724 4.473 4.673 17,501 +0.04(+0.96%)
Dec 09, 2016 4.295 4.693 4.295 4.628 58,671 +0.45(+10.64%)
Dec 08, 2016 4.117 4.370 4.114 4.183 24,103 +0.00(+0.00%)
Dec 07, 2016 4.139 4.270 4.117 4.183 15,160 +0.11(+2.62%)
Dec 06, 2016 4.165 4.275 4.055 4.077 36,722 -0.09(-2.12%)
Dec 05, 2016 4.099 4.363 4.077 4.165 49,297 +0.07(+1.61%)
Dec 02, 2016 4.010 4.108 3.966 4.099 47,301 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.