Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.774	1.774	1.774	1.774	767	+0.00(+0.15%)
Feb 27, 2002	1.772	1.772	1.771	1.771	3,455	+0.00(+0.00%)
Feb 26, 2002	1.767	1.771	1.766	1.771	8,061	-0.05(-2.86%)
Feb 25, 2002	1.823	1.823	1.759	1.823	12,284	+0.04(+2.19%)
Feb 22, 2002	1.823	1.823	1.784	1.784	22,266	-0.04(-2.14%)
Feb 21, 2002	1.771	1.823	1.592	1.823	26,873	+0.05(+2.90%)
Feb 20, 2002	1.774	1.774	1.771	1.772	7,294	+0.00(+0.04%)
Feb 19, 2002	1.836	1.836	1.766	1.771	4,606	-0.05(-2.86%)
Feb 18, 2002	1.790	1.823	1.787	1.823	7,294	+0.00(+0.00%)
Feb 15, 2002	1.790	1.823	1.787	1.823	7,294	+0.01(+0.72%)
Feb 14, 2002	1.797	1.810	1.797	1.810	8,445	+0.00(+0.00%)
Feb 13, 2002	1.771	1.836	1.654	1.810	54,130	-0.01(-0.71%)
Feb 12, 2002	1.824	1.824	1.758	1.823	20,346	-0.01(-0.71%)
Feb 11, 2002	1.810	1.920	1.758	1.836	17,275	+0.02(+0.86%)
Feb 08, 2002	1.810	1.821	1.696	1.821	15,740	+0.06(+3.56%)
Feb 07, 2002	1.779	1.779	1.758	1.758	4,990	-0.05(-2.88%)
Feb 06, 2002	1.875	1.922	1.797	1.810	42,229	-0.05(-2.93%)
Feb 05, 2002	1.928	1.928	1.693	1.865	73,709	-0.06(-3.11%)
Feb 04, 2002	1.855	1.928	1.823	1.925	26,489	+0.10(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.