Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.693 2.818 2.678 2.709 24,185 -0.05(-1.98%)
Feb 25, 2005 2.761 2.790 2.751 2.764 13,409 +0.03(+1.05%)
Feb 24, 2005 2.670 2.735 2.670 2.735 5,950 -0.05(-1.96%)
Feb 23, 2005 2.764 2.839 2.764 2.790 40,885 +0.05(+2.00%)
Feb 22, 2005 2.686 2.735 2.686 2.735 8,445 -0.01(-0.19%)
Feb 18, 2005 2.732 2.748 2.732 2.740 8,250 +0.01(+0.48%)
Feb 17, 2005 2.745 2.748 2.722 2.727 14,607 -0.02(-0.76%)
Feb 16, 2005 2.748 2.748 2.748 2.748 0 +0.00(+0.00%)
Feb 15, 2005 2.701 2.808 2.701 2.748 25,721 +0.02(+0.67%)
Feb 14, 2005 2.709 2.753 2.644 2.730 25,134 -0.00(-0.10%)
Feb 11, 2005 2.863 2.863 2.732 2.732 3,071 -0.03(-1.13%)
Feb 10, 2005 2.748 2.813 2.704 2.764 5,827 +0.03(+1.05%)
Feb 09, 2005 2.704 2.735 2.683 2.735 9,524 +0.05(+1.84%)
Feb 08, 2005 2.686 2.686 2.686 2.686 383 -0.09(-3.19%)
Feb 07, 2005 2.678 2.774 2.678 2.774 15,471 +0.08(+2.90%)
Feb 04, 2005 2.745 2.745 2.683 2.696 14,434 -0.08(-2.82%)
Feb 03, 2005 2.725 2.774 2.683 2.774 61,670 +0.13(+4.93%)
Feb 02, 2005 2.743 2.743 2.644 2.644 13,993 -0.18(-6.28%)
Feb 01, 2005 2.673 3.076 2.673 2.821 24,569 +0.19(+7.23%)
Jan 31, 2005 2.631 2.631 2.631 2.631 767 -0.03(-1.27%)
Jan 28, 2005 2.647 2.665 2.647 2.665 7,870 +0.00(+0.00%)
Jan 27, 2005 2.644 2.670 2.641 2.665 137,698 +0.01(+0.49%)
Jan 26, 2005 2.652 2.670 2.652 2.652 75,387 -0.02(-0.68%)
Jan 25, 2005 2.639 2.670 2.639 2.670 4,990 +0.02(+0.70%)
Jan 24, 2005 2.628 2.654 2.628 2.651 12,131 +0.02(+0.78%)
Jan 21, 2005 2.631 2.631 2.618 2.631 64,303 -0.01(-0.46%)
Jan 20, 2005 2.641 2.643 2.641 2.643 58,276 -0.00(-0.03%)
Jan 19, 2005 2.649 2.649 2.644 2.644 4,222 +0.00(+0.10%)
Jan 18, 2005 2.636 2.670 2.636 2.641 60,276 -0.01(-0.20%)
Jan 14, 2005 2.700 2.700 2.647 2.647 1,151 -0.06(-2.31%)
Jan 13, 2005 2.722 2.826 2.709 2.709 34,171 +0.04(+1.46%)
Jan 12, 2005 2.673 2.673 2.670 2.670 4,414 -0.05(-1.82%)
Jan 11, 2005 2.673 2.719 2.667 2.719 14,972 +0.05(+2.05%)
Jan 10, 2005 2.657 2.683 2.657 2.665 30,174 +0.01(+0.29%)
Jan 07, 2005 2.631 2.670 2.631 2.657 170,411 +0.03(+1.29%)
Jan 06, 2005 2.618 2.670 2.618 2.623 2,687 -0.01(-0.30%)
Jan 05, 2005 2.719 2.719 2.631 2.631 5,336 +0.00(+0.00%)
Jan 04, 2005 2.683 2.683 2.631 2.631 1,988 -0.05(-1.94%)
Jan 03, 2005 2.686 2.686 2.683 2.683 4,222 -0.00(-0.10%)
Dec 31, 2004 2.639 2.719 2.631 2.686 7,678 +0.03(+0.98%)
Dec 30, 2004 2.683 2.696 2.660 2.660 6,142 +0.00(+0.00%)
Dec 29, 2004 2.683 2.683 2.660 2.660 3,839 -0.02(-0.68%)
Dec 28, 2004 2.709 2.709 2.660 2.678 29,176 -0.05(-1.72%)
Dec 27, 2004 2.706 2.764 2.657 2.725 86,762 +0.04(+1.37%)
Dec 23, 2004 2.675 2.709 2.675 2.688 162,391 +0.02(+0.58%)
Dec 22, 2004 2.673 2.673 2.660 2.673 24,569 +0.01(+0.29%)
Dec 21, 2004 2.683 2.683 2.657 2.665 67,567 +0.02(+0.79%)
Dec 20, 2004 2.647 2.670 2.644 2.644 26,489 -0.01(-0.20%)
Dec 17, 2004 2.636 2.657 2.636 2.649 49,907 +0.01(+0.20%)
Dec 16, 2004 2.628 2.683 2.626 2.644 36,854 +0.02(+0.59%)
Dec 15, 2004 2.626 2.647 2.626 2.628 29,560 +0.00(+0.00%)
Dec 14, 2004 2.626 2.649 2.626 2.628 19,579 -0.02(-0.69%)
Dec 13, 2004 2.626 2.652 2.626 2.647 15,356 +0.02(+0.79%)
Dec 10, 2004 2.626 2.652 2.626 2.626 23,802 +0.00(+0.00%)
Dec 09, 2004 2.620 2.649 2.620 2.626 20,730 +0.01(+0.20%)
Dec 08, 2004 2.633 2.647 2.615 2.620 77,548 -0.01(-0.49%)
Dec 07, 2004 2.657 2.657 2.631 2.633 22,266 -0.02(-0.88%)
Dec 06, 2004 2.683 2.704 2.652 2.657 66,415 -0.03(-0.97%)
Dec 03, 2004 2.670 2.691 2.670 2.683 21,882 +0.01(+0.49%)
Dec 02, 2004 2.706 2.706 2.670 2.670 22,650 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.