Indicators

Educational Dev Cp (NQ: EDUC )

2.160 +0.130 (+6.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.432	1.432	1.401	1.401	2,478	-0.03(-2.43%)
Mar 27, 2014	1.404	1.435	1.435	1.435	266	+0.03(+2.20%)
Mar 26, 2014	1.408	1.474	1.401	1.404	8,293	-0.04(-2.68%)
Mar 25, 2014	1.435	1.443	1.401	1.443	3,605	+0.01(+0.54%)
Mar 24, 2014	1.431	1.435	1.397	1.435	5,321	+0.03(+2.49%)
Mar 21, 2014	1.439	1.455	1.393	1.401	22,950	-0.03(-2.43%)
Mar 20, 2014	1.435	1.442	1.393	1.435	30,939	+0.03(+2.49%)
Mar 19, 2014	1.451	1.451	1.400	1.401	29,430	-0.09(-5.73%)
Mar 18, 2014	1.412	1.486	1.412	1.486	7,583	+0.07(+5.21%)
Mar 17, 2014	1.404	1.447	1.404	1.412	5,401	+0.02(+1.11%)
Mar 14, 2014	1.397	1.408	1.397	1.397	3,600	-0.03(-1.90%)
Mar 13, 2014	1.513	1.531	1.362	1.424	57,333	-0.05(-3.67%)
Mar 12, 2014	1.528	1.528	1.401	1.478	35,372	-0.01(-0.52%)
Mar 11, 2014	1.436	1.486	1.436	1.486	12,339	+0.01(+0.51%)
Mar 10, 2014	1.425	1.486	1.410	1.478	44,222	+0.05(+3.72%)
Mar 07, 2014	1.390	1.429	1.390	1.425	2,928	-0.03(-2.34%)
Mar 06, 2014	1.485	1.485	1.459	1.459	13,564	-0.02(-1.54%)
Mar 05, 2014	1.368	1.482	1.368	1.482	83,867	+0.13(+9.22%)
Mar 04, 2014	1.353	1.357	1.353	1.357	12,920	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.