Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.770 -0.130 (-6.84%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.813 2.813 2.813 2.813 0 +0.00(+0.00%)
May 27, 2004 2.813 2.829 2.813 2.813 26,873 -0.00(-0.01%)
May 26, 2004 2.813 2.813 2.813 2.813 6,142 +0.00(+0.00%)
May 25, 2004 2.826 2.902 2.761 2.813 136,285 -0.03(-0.91%)
May 24, 2004 3.126 3.126 2.795 2.839 13,820 +0.03(+1.02%)
May 21, 2004 2.839 2.839 2.811 2.811 1,535 +0.00(+0.00%)
May 20, 2004 2.863 2.865 2.811 2.811 13,436 +0.02(+0.84%)
May 19, 2004 2.904 2.904 2.787 2.787 36,854 -0.07(-2.55%)
May 18, 2004 2.904 2.904 2.787 2.860 15,356 +0.07(+2.62%)
May 17, 2004 2.813 2.824 2.787 2.787 51,827 -0.03(-0.93%)
May 14, 2004 2.722 2.813 2.683 2.813 85,610 +0.15(+5.68%)
May 13, 2004 2.657 2.662 2.657 2.662 1,535 +0.00(+0.09%)
May 12, 2004 2.657 2.665 2.657 2.660 20,730 -0.02(-0.57%)
May 11, 2004 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
May 10, 2004 2.764 2.764 2.644 2.675 12,284 +0.03(+1.08%)
May 07, 2004 2.657 2.657 2.647 2.647 43,381 +0.00(+0.10%)
May 06, 2004 2.644 2.688 2.644 2.644 33,783 -0.04(-1.46%)
May 05, 2004 2.644 2.686 2.644 2.683 4,990 -0.01(-0.48%)
May 04, 2004 2.670 2.696 2.647 2.696 5,758 +0.05(+1.97%)
May 03, 2004 2.688 2.688 2.644 2.644 24,569 -0.03(-0.98%)
Apr 30, 2004 2.704 2.704 2.670 2.670 3,455 +0.01(+0.49%)
Apr 29, 2004 2.704 2.704 2.657 2.657 9,213 -0.01(-0.49%)
Apr 28, 2004 2.673 2.673 2.670 2.670 9,981 +0.01(+0.49%)
Apr 27, 2004 2.764 2.764 2.657 2.657 4,990 +0.00(+0.00%)
Apr 26, 2004 2.631 2.657 2.631 2.657 8,445 +0.00(+0.00%)
Apr 23, 2004 2.631 2.657 2.631 2.657 5,374 -0.01(-0.49%)
Apr 22, 2004 2.670 2.670 2.670 2.670 1,919 -0.03(-1.06%)
Apr 21, 2004 2.699 2.699 2.699 2.699 1,535 -0.02(-0.86%)
Apr 20, 2004 2.683 2.722 2.670 2.722 4,606 +0.08(+2.96%)
Apr 19, 2004 2.670 2.670 2.644 2.644 31,480 -0.00(-0.01%)
Apr 16, 2004 2.683 2.683 2.644 2.644 767 -0.08(-2.86%)
Apr 15, 2004 2.722 2.722 2.722 2.722 1,535 +0.01(+0.39%)
Apr 14, 2004 2.670 2.711 2.670 2.711 4,222 +0.08(+2.86%)
Apr 13, 2004 2.654 2.660 2.633 2.636 5,758 -0.04(-1.64%)
Apr 12, 2004 2.670 2.680 2.631 2.680 6,526 +0.02(+0.87%)
Apr 08, 2004 2.610 2.683 2.610 2.657 168,533 +0.00(+0.00%)
Apr 07, 2004 2.688 2.688 2.610 2.657 235,716 +0.04(+1.70%)
Apr 06, 2004 2.736 2.736 2.610 2.613 38,774 -0.07(-2.72%)
Apr 05, 2004 2.709 2.709 2.686 2.686 6,142 +0.00(+0.10%)
Apr 02, 2004 2.764 2.764 2.652 2.683 21,114 +0.03(+1.18%)
Apr 01, 2004 2.722 2.735 2.647 2.652 60,656 -0.02(-0.59%)
Mar 31, 2004 2.722 2.722 2.639 2.667 14,972 +0.03(+1.19%)
Mar 30, 2004 2.709 2.709 2.631 2.636 17,275 -0.02(-0.78%)
Mar 29, 2004 2.727 2.727 2.631 2.657 15,740 +0.04(+1.49%)
Mar 26, 2004 2.621 2.621 2.615 2.618 14,204 +0.01(+0.40%)
Mar 25, 2004 2.633 2.633 2.574 2.607 34,167 -0.03(-0.99%)
Mar 24, 2004 2.680 2.680 2.633 2.633 13,820 -0.01(-0.39%)
Mar 23, 2004 2.696 2.696 2.644 2.644 14,204 -0.05(-1.93%)
Mar 22, 2004 2.696 2.696 2.696 2.696 383 +0.05(+1.97%)
Mar 19, 2004 2.647 2.649 2.644 2.644 11,133 +0.00(+0.10%)
Mar 18, 2004 2.623 2.641 2.623 2.641 105,573 +0.02(+0.70%)
Mar 17, 2004 2.623 2.623 2.623 2.623 10,749 +0.00(+0.00%)
Mar 16, 2004 2.626 2.626 2.623 2.623 28,024 -0.03(-1.08%)
Mar 15, 2004 2.640 2.652 2.623 2.652 74,861 +0.03(+0.99%)
Mar 12, 2004 2.626 2.626 2.623 2.626 22,650 -0.05(-1.75%)
Mar 11, 2004 2.610 2.709 2.610 2.673 49,139 +0.07(+2.50%)
Mar 10, 2004 2.607 2.607 2.607 2.607 14,972 +0.00(+0.10%)
Mar 09, 2004 2.605 2.605 2.605 2.605 135,134 -0.04(-1.67%)
Mar 08, 2004 2.605 2.652 2.605 2.649 140,124 +0.02(+0.80%)
Mar 05, 2004 2.709 2.709 2.605 2.628 46,068 -0.10(-3.73%)
Mar 04, 2004 2.730 2.735 2.730 2.730 198,094 +0.00(+0.00%)
Mar 03, 2004 2.738 2.756 2.722 2.730 33,399 -0.03(-1.23%)
Mar 02, 2004 2.764 2.764 2.764 2.764 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.