Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.013 -0.127 (-5.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.285 1.374 1.285 1.312 8,336 +0.04(+3.12%)
Jun 28, 2012 1.363 1.366 1.272 1.272 14,226 -0.09(-6.67%)
Jun 27, 2012 1.363 1.363 1.363 1.363 924 -0.02(-1.66%)
Jun 26, 2012 1.298 1.405 1.298 1.386 35,905 +0.09(+7.04%)
Jun 25, 2012 1.411 1.411 1.295 1.295 5,797 -0.11(-8.08%)
Jun 22, 2012 1.408 1.411 1.408 1.409 6,524 +0.00(+0.02%)
Jun 21, 2012 1.395 1.408 1.395 1.408 776 -0.00(-0.23%)
Jun 20, 2012 1.411 1.411 1.411 1.411 3,698 -0.01(-0.91%)
Jun 19, 2012 1.424 1.428 1.395 1.424 35,390 +0.00(+0.23%)
Jun 18, 2012 1.421 1.421 1.421 1.421 616 -0.01(-0.91%)
Jun 15, 2012 1.395 1.434 1.369 1.434 18,491 +0.03(+2.32%)
Jun 14, 2012 1.392 1.408 1.347 1.402 3,516 +0.04(+2.86%)
Jun 13, 2012 1.350 1.408 1.259 1.363 12,614 -0.04(-3.00%)
Jun 12, 2012 1.430 1.440 1.402 1.405 5,346 +0.02(+1.14%)
Jun 11, 2012 1.392 1.465 1.358 1.389 29,190 +0.02(+1.38%)
Jun 08, 2012 1.383 1.415 1.358 1.370 49,877 +0.01(+0.70%)
Jun 07, 2012 1.389 1.389 1.361 1.361 5,527 -0.05(-3.79%)
Jun 06, 2012 1.421 1.496 1.358 1.414 53,883 -0.01(-0.67%)
Jun 05, 2012 1.446 1.474 1.392 1.424 20,635 +0.00(+0.11%)
Jun 04, 2012 1.471 1.490 1.422 1.422 14,823 -0.04(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.