Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.315 8.426 8.270 8.382 22,421 +0.04(+0.54%)
Jun 28, 2018 8.136 8.493 8.136 8.337 28,271 +0.22(+2.75%)
Jun 27, 2018 8.449 8.583 8.113 8.113 14,663 -0.34(-3.97%)
Jun 26, 2018 8.404 8.538 8.180 8.449 26,542 +0.29(+3.56%)
Jun 25, 2018 8.158 8.382 8.136 8.158 19,748 -0.09(-1.08%)
Jun 22, 2018 8.386 8.386 8.201 8.247 17,006 -0.13(-1.60%)
Jun 21, 2018 8.516 8.516 8.382 8.382 12,840 +0.07(+0.81%)
Jun 20, 2018 8.605 8.717 8.315 8.315 16,706 -0.29(-3.38%)
Jun 19, 2018 8.516 8.676 8.371 8.605 21,636 -0.09(-1.03%)
Jun 18, 2018 8.762 9.030 8.538 8.694 25,652 -0.16(-1.77%)
Jun 15, 2018 8.627 8.627 8.851 36,795 +0.22(+2.59%)
Jun 14, 2018 8.493 8.896 8.315 8.627 92,291 +0.16(+1.85%)
Jun 13, 2018 8.426 8.605 8.203 8.471 93,537 +0.00(+0.00%)
Jun 12, 2018 8.585 8.672 8.247 8.471 96,007 -0.11(-1.30%)
Jun 11, 2018 8.694 8.851 8.315 8.583 61,131 -0.11(-1.29%)
Jun 08, 2018 8.806 8.896 8.627 8.694 37,141 -0.25(-2.75%)
Jun 07, 2018 8.806 9.030 8.627 8.940 125,442 +0.13(+1.52%)
Jun 06, 2018 8.247 8.896 8.046 8.806 119,783 +0.56(+6.78%)
Jun 05, 2018 8.873 8.940 7.722 8.247 244,536 -0.69(-7.75%)
Jun 04, 2018 9.633 9.656 8.896 8.940 165,732 -0.76(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.