Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.800	1.821	1.774	1.807	11,133	+0.01(+0.78%)
Jul 30, 2002	1.759	1.793	1.759	1.793	6,526	+0.02(+0.94%)
Jul 29, 2002	1.776	1.821	1.774	1.777	268,732	-0.04(-2.26%)
Jul 26, 2002	1.764	1.818	1.761	1.818	25,337	-0.00(-0.16%)
Jul 25, 2002	1.810	1.823	1.784	1.821	9,981	-0.02(-0.99%)
Jul 24, 2002	1.761	1.787	1.758	1.839	12,284	+0.05(+2.66%)
Jul 23, 2002	1.766	1.794	1.766	1.791	9,981	-0.04(-2.30%)
Jul 22, 2002	1.836	1.836	1.759	1.833	26,873	+0.00(+0.27%)
Jul 19, 2002	1.758	1.829	1.758	1.829	18,811	+0.02(+1.01%)
Jul 17, 2002	1.810	1.823	1.758	1.810	20,730	+0.00(+0.00%)
Jul 12, 2002	1.823	1.823	1.779	1.810	3,071	+0.01(+0.28%)
Jul 11, 2002	1.787	1.875	1.787	1.805	21,114	-0.02(-0.85%)
Jul 10, 2002	1.748	1.821	1.748	1.821	4,990	+0.01(+0.60%)
Jul 09, 2002	1.820	1.820	1.810	1.810	17,275	-0.01(-0.57%)
Jul 08, 2002	1.759	1.820	1.759	1.820	2,687	+0.02(+1.28%)
Jul 05, 2002	1.771	1.797	1.771	1.797	3,071	+0.00(+0.00%)
Jul 04, 2002	1.771	1.797	1.732	1.797	19,579	+0.00(+0.00%)
Jul 03, 2002	1.771	1.797	1.732	1.797	19,579	+0.03(+1.47%)
Jul 02, 2002	1.776	1.875	1.714	1.771	15,356	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.