Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.800 1.821 1.774 1.807 11,133 +0.01(+0.78%)
Jul 30, 2002 1.759 1.793 1.759 1.793 6,526 +0.02(+0.94%)
Jul 29, 2002 1.776 1.821 1.774 1.777 268,732 -0.04(-2.26%)
Jul 26, 2002 1.764 1.818 1.761 1.818 25,337 -0.00(-0.16%)
Jul 25, 2002 1.810 1.823 1.784 1.821 9,981 -0.02(-0.99%)
Jul 24, 2002 1.761 1.787 1.758 1.839 12,284 +0.05(+2.66%)
Jul 23, 2002 1.766 1.794 1.766 1.791 9,981 -0.04(-2.30%)
Jul 22, 2002 1.836 1.836 1.759 1.833 26,873 +0.00(+0.27%)
Jul 19, 2002 1.758 1.829 1.758 1.829 18,811 +0.02(+1.01%)
Jul 17, 2002 1.810 1.823 1.758 1.810 20,730 +0.00(+0.00%)
Jul 12, 2002 1.823 1.823 1.779 1.810 3,071 +0.01(+0.28%)
Jul 11, 2002 1.787 1.875 1.787 1.805 21,114 -0.02(-0.85%)
Jul 10, 2002 1.748 1.821 1.748 1.821 4,990 +0.01(+0.60%)
Jul 09, 2002 1.820 1.820 1.810 1.810 17,275 -0.01(-0.57%)
Jul 08, 2002 1.759 1.820 1.759 1.820 2,687 +0.02(+1.28%)
Jul 05, 2002 1.771 1.797 1.771 1.797 3,071 +0.00(+0.00%)
Jul 04, 2002 1.771 1.797 1.732 1.797 19,579 +0.00(+0.00%)
Jul 03, 2002 1.771 1.797 1.732 1.797 19,579 +0.03(+1.47%)
Jul 02, 2002 1.776 1.875 1.714 1.771 15,356 -0.03(-1.59%)
Jul 01, 2002 1.772 1.831 1.771 1.800 5,758 -0.04(-1.99%)
Jun 28, 2002 1.746 1.836 1.732 1.836 8,829 +0.09(+5.29%)
Jun 27, 2002 1.771 1.771 1.744 1.744 11,517 -0.00(-0.06%)
Jun 26, 2002 1.800 1.800 1.706 1.745 17,659 -0.10(-5.63%)
Jun 25, 2002 1.805 1.849 1.779 1.849 14,204 -0.02(-1.25%)
Jun 21, 2002 1.823 1.823 1.823 1.873 4,606 +0.00(+0.14%)
Jun 20, 2002 1.824 1.888 1.823 1.870 5,758 +0.00(+0.00%)
Jun 19, 2002 1.826 1.870 1.826 1.870 3,455 -0.00(-0.14%)
Jun 18, 2002 1.818 1.875 1.818 1.873 24,185 +0.02(+1.27%)
Jun 17, 2002 1.795 1.849 1.758 1.849 71,022 +0.05(+2.90%)
Jun 14, 2002 1.797 1.841 1.750 1.797 46,068 +0.07(+3.76%)
Jun 12, 2002 1.797 1.797 1.732 1.732 4,222 -0.06(-3.34%)
Jun 11, 2002 1.758 1.792 1.694 1.792 3,839 +0.05(+2.99%)
Jun 10, 2002 1.737 1.740 1.675 1.740 16,123 +0.07(+4.38%)
Jun 07, 2002 1.740 1.740 1.667 1.667 12,668 -0.09(-5.33%)
Jun 06, 2002 1.712 1.768 1.712 1.761 12,668 -0.01(-0.43%)
Jun 05, 2002 1.706 1.768 1.693 1.768 17,275 +0.04(+2.09%)
May 31, 2002 1.696 1.790 1.693 1.732 81,771 -0.09(-5.00%)
May 28, 2002 1.810 1.836 1.810 1.823 13,052 -0.01(-0.57%)
May 27, 2002 1.862 1.862 1.821 1.834 6,142 +0.01(+0.72%)
May 24, 2002 1.862 1.862 1.860 1.821 6,142 -0.02(-0.87%)
May 23, 2002 1.849 1.849 1.823 1.837 3,455 -0.02(-0.97%)
May 22, 2002 1.854 1.855 1.854 1.855 7,294 +0.00(+0.13%)
May 21, 2002 1.852 1.852 1.852 1.852 7,678 -0.02(-1.24%)
May 20, 2002 1.878 1.891 1.875 1.875 5,374 -0.04(-2.02%)
May 17, 2002 1.888 1.914 1.888 1.914 1,919 +0.03(+1.36%)
May 16, 2002 1.863 1.888 1.863 1.888 1,535 +0.00(+0.00%)
May 15, 2002 1.862 1.888 1.797 1.888 39,925 +0.03(+1.38%)
May 14, 2002 1.863 1.863 1.863 1.863 3,839 -0.00(-0.12%)
May 13, 2002 1.813 1.865 1.813 1.865 13,436 +0.04(+2.29%)
May 10, 2002 1.904 1.904 1.823 1.823 7,678 +0.00(+0.00%)
May 09, 2002 1.878 1.894 1.823 1.823 12,284 -0.10(-5.41%)
May 08, 2002 1.925 1.930 1.878 1.928 30,712 +0.03(+1.37%)
May 07, 2002 1.928 1.928 1.902 1.902 6,526 -0.03(-1.35%)
May 06, 2002 1.896 1.928 1.896 1.928 14,204 +0.01(+0.54%)
May 03, 2002 1.925 1.928 1.862 1.917 13,052 +0.07(+3.66%)
May 02, 2002 1.927 1.928 1.849 1.849 5,758 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.