Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.070 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.810 1.810 1.810 1.810 1,286 +0.00(+0.00%)
Jul 28, 2006 1.849 1.849 1.810 1.810 1,739 -0.02(-1.14%)
Jul 27, 2006 1.823 1.831 1.823 1.831 1,240 +0.01(+0.29%)
Jul 26, 2006 1.886 1.886 1.823 1.826 2,265 -0.11(-5.91%)
Jul 25, 2006 1.941 1.941 1.810 1.941 5,539 +0.12(+6.43%)
Jul 24, 2006 1.849 1.849 1.823 1.823 23,713 -0.12(-6.04%)
Jul 21, 2006 1.948 1.990 1.935 1.941 11,977 +0.03(+1.60%)
Jul 20, 2006 1.823 1.910 1.823 1.910 3,512 +0.09(+4.76%)
Jul 19, 2006 1.823 1.823 1.823 1.823 767 +0.00(+0.00%)
Jul 18, 2006 1.868 1.881 1.823 1.823 13,467 -0.03(-1.41%)
Jul 17, 2006 1.826 1.849 1.823 1.849 43,669 +0.02(+1.28%)
Jul 14, 2006 1.855 1.855 1.826 1.826 6,311 -0.03(-1.68%)
Jul 13, 2006 1.872 1.912 1.834 1.857 17,379 +0.02(+1.28%)
Jul 12, 2006 1.834 1.836 1.834 1.834 5,382 -0.05(-2.76%)
Jul 11, 2006 1.826 1.886 1.823 1.886 12,903 +0.06(+3.43%)
Jul 10, 2006 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
Jul 07, 2006 1.823 1.823 1.823 1.823 1,151 +0.00(+0.00%)
Jul 06, 2006 1.823 1.823 1.823 1.823 383 +0.00(+0.00%)
Jul 05, 2006 1.852 1.904 1.823 1.823 2,687 -0.04(-2.37%)
Jul 03, 2006 1.868 1.868 1.868 1.868 0 +0.00(+0.00%)
Jun 30, 2006 1.894 1.894 1.823 1.868 33,004 -0.07(-3.50%)
Jun 29, 2006 1.980 1.980 1.904 1.935 2,303 +0.01(+0.27%)
Jun 28, 2006 2.055 2.058 1.929 1.930 5,278 -0.12(-5.96%)
Jun 27, 2006 1.888 2.053 1.823 2.053 7,152 +0.21(+11.30%)
Jun 26, 2006 1.842 1.928 1.842 1.844 5,758 -0.04(-2.34%)
Jun 23, 2006 1.847 1.888 1.847 1.888 1,497 +0.06(+3.28%)
Jun 22, 2006 1.829 1.829 1.829 1.829 0 +0.00(+0.00%)
Jun 21, 2006 1.829 1.829 1.829 1.829 767 +0.00(+0.00%)
Jun 20, 2006 1.831 1.831 1.829 1.829 2,445 -0.05(-2.58%)
Jun 19, 2006 1.883 1.888 1.877 1.877 2,687 -0.01(-0.47%)
Jun 16, 2006 1.886 1.886 1.886 1.886 0 +0.00(+0.00%)
Jun 15, 2006 1.886 1.886 1.886 1.886 0 +0.00(+0.00%)
Jun 14, 2006 1.839 1.888 1.829 1.886 6,714 +0.00(+0.00%)
Jun 13, 2006 1.886 1.886 1.886 1.886 0 +0.00(+0.00%)
Jun 12, 2006 1.844 1.886 1.838 1.886 7,232 -0.00(-0.14%)
Jun 09, 2006 1.883 1.888 1.883 1.888 4,318 +0.06(+3.42%)
Jun 08, 2006 1.839 1.875 1.810 1.826 5,854 +0.03(+1.89%)
Jun 07, 2006 1.758 1.818 1.758 1.792 9,689 +0.01(+0.44%)
Jun 06, 2006 1.823 1.915 1.784 1.784 19,836 -0.10(-5.52%)
Jun 05, 2006 1.888 1.888 1.888 1.888 0 +0.00(+0.00%)
Jun 02, 2006 1.909 1.925 1.888 1.888 5,056 -0.04(-1.89%)
Jun 01, 2006 1.787 1.941 1.784 1.925 6,445 +0.10(+5.57%)
May 31, 2006 1.787 1.920 1.787 1.823 21,245 +0.00(+0.14%)
May 30, 2006 1.847 1.847 1.821 1.821 28,332 -0.03(-1.41%)
May 26, 2006 1.839 1.847 1.823 1.847 16,123 -0.05(-2.48%)
May 25, 2006 1.891 1.915 1.823 1.894 46,448 +0.01(+0.28%)
May 24, 2006 1.928 1.954 1.888 1.888 18,427 -0.04(-2.16%)
May 23, 2006 1.980 1.980 1.891 1.930 36,121 -0.06(-2.82%)
May 22, 2006 1.969 1.986 1.964 1.986 25,237 +0.02(+0.86%)
May 19, 2006 1.969 1.969 1.969 1.969 0 +0.00(+0.00%)
May 18, 2006 1.969 1.969 1.928 1.969 4,606 +0.00(+0.00%)
May 17, 2006 2.006 2.006 1.969 1.969 7,505 -0.05(-2.58%)
May 16, 2006 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
May 15, 2006 2.021 2.021 2.021 2.021 2,729 +0.09(+4.86%)
May 12, 2006 2.003 2.003 1.928 1.928 894 -0.03(-1.33%)
May 11, 2006 1.888 1.954 1.888 1.954 3,412 +0.00(+0.13%)
May 10, 2006 1.956 1.961 1.951 1.951 5,969 -0.04(-1.83%)
May 09, 2006 2.019 2.019 1.959 1.987 5,278 +0.03(+1.60%)
May 08, 2006 2.032 2.055 1.954 1.956 6,914 -0.09(-4.33%)
May 05, 2006 1.928 2.045 1.928 2.045 10,388 +0.08(+3.97%)
May 04, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
May 03, 2006 1.954 2.045 1.954 1.967 21,682 +0.00(+0.04%)
May 02, 2006 2.023 2.023 1.954 1.966 3,531 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.