Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.469 1.469 1.469 1.469 920 +0.00(+0.00%)
Jul 29, 2010 1.494 1.521 1.438 1.469 6,569 -0.05(-3.22%)
Jul 28, 2010 1.513 1.521 1.507 1.518 3,811 +0.06(+4.29%)
Jul 27, 2010 1.480 1.521 1.456 1.456 10,310 -0.06(-4.18%)
Jul 26, 2010 1.491 1.519 1.480 1.519 2,872 +0.03(+1.89%)
Jul 23, 2010 1.483 1.521 1.480 1.491 19,979 -0.07(-4.52%)
Jul 22, 2010 1.534 1.562 1.534 1.562 5,114 +0.03(+1.77%)
Jul 21, 2010 1.608 1.608 1.456 1.534 27,340 +0.00(+0.00%)
Jul 20, 2010 1.534 1.545 1.534 1.534 4,050 +0.03(+1.80%)
Jul 19, 2010 1.541 1.562 1.442 1.507 18,930 +0.05(+3.54%)
Jul 16, 2010 1.513 1.513 1.407 1.456 7,364 -0.07(-4.28%)
Jul 15, 2010 1.513 1.521 1.513 1.521 2,577 -0.02(-1.22%)
Jul 14, 2010 1.562 1.581 1.515 1.540 30,194 -0.02(-1.24%)
Jul 13, 2010 1.559 1.562 1.559 1.559 1,841 +0.01(+0.70%)
Jul 12, 2010 1.562 1.562 1.548 1.548 2,577 -0.01(-0.35%)
Jul 09, 2010 1.494 1.570 1.494 1.553 39,315 +0.06(+4.00%)
Jul 07, 2010 1.480 1.494 1.494 1.494 8,469 +0.01(+0.94%)
Jul 06, 2010 1.466 1.480 1.466 1.480 5,891 -0.01(-0.93%)
Jul 02, 2010 1.494 1.494 1.494 1.494 1,657 +0.04(+2.80%)
Jul 01, 2010 1.494 1.494 1.426 1.453 28,566 -0.04(-2.94%)
Jun 30, 2010 1.494 1.499 1.494 1.497 4,153 +0.00(+0.22%)
Jun 29, 2010 1.486 1.507 1.475 1.494 21,780 +0.01(+0.92%)
Jun 24, 2010 1.532 1.480 1.480 1.480 20,988 -0.05(-3.37%)
Jun 23, 2010 1.524 1.562 1.480 1.532 16,135 +0.01(+0.71%)
Jun 22, 2010 1.548 1.548 1.480 1.521 1,472 -0.04(-2.44%)
Jun 21, 2010 1.548 1.559 1.548 1.559 4,113 +0.01(+0.73%)
Jun 18, 2010 1.472 1.548 1.472 1.548 9,883 +0.02(+1.04%)
Jun 15, 2010 1.534 1.532 1.532 1.532 34,981 +0.05(+3.48%)
Jun 14, 2010 1.494 1.494 1.480 1.480 1,196 -0.04(-2.68%)
Jun 10, 2010 1.521 1.521 1.521 1.521 0 +0.05(+3.13%)
Jun 08, 2010 1.475 1.475 1.475 1.475 0 -0.01(-0.89%)
Jun 07, 2010 1.461 1.512 1.461 1.488 4,422 +0.04(+2.75%)
Jun 04, 2010 1.461 1.538 1.448 1.448 2,258 -0.01(-0.82%)
Jun 03, 2010 1.422 1.461 1.422 1.460 10,161 +0.05(+3.29%)
Jun 02, 2010 1.461 1.461 1.368 1.414 25,114 -0.01(-0.56%)
Jun 01, 2010 1.560 1.560 1.400 1.422 149,885 -0.16(-10.31%)
May 28, 2010 1.621 1.629 1.585 1.585 42,611 -0.05(-3.17%)
May 27, 2010 1.637 1.637 1.637 1.637 3,763 +0.04(+2.33%)
May 26, 2010 1.605 1.637 1.600 1.600 18,994 -0.04(-2.27%)
May 25, 2010 1.607 1.661 1.600 1.637 4,516 +0.00(+0.00%)
May 24, 2010 1.637 1.637 1.637 1.637 22,258 +0.00(+0.00%)
May 21, 2010 1.631 1.637 1.631 1.637 14,301 +0.02(+1.48%)
May 20, 2010 1.607 1.613 1.607 1.613 10,538 -0.02(-1.46%)
May 19, 2010 1.637 1.661 1.635 1.637 16,559 +0.00(+0.00%)
May 18, 2010 1.634 1.637 1.622 1.637 9,728 +0.00(+0.00%)
May 17, 2010 1.628 1.637 1.610 1.637 1,505 +0.03(+1.82%)
May 13, 2010 1.607 1.607 1.607 1.607 0 -0.03(-1.79%)
May 12, 2010 1.637 1.637 1.609 1.637 11,102 +0.00(+0.16%)
May 11, 2010 1.637 1.637 1.634 1.634 36,507 +0.00(+0.00%)
May 10, 2010 1.658 1.658 1.634 1.634 5,513 +0.00(+0.16%)
May 07, 2010 1.608 1.658 1.608 1.631 6,586 +0.02(+1.49%)
May 06, 2010 1.613 1.613 1.607 1.607 3,631 +0.00(+0.00%)
May 05, 2010 1.631 1.631 1.607 1.607 3,010 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.