Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.430	1.430	1.378	1.378	1,984	-0.05(-3.47%)
Aug 27, 2008	1.427	1.427	1.427	1.427	0	-0.07(-4.53%)
Aug 26, 2008	1.469	1.495	1.469	1.495	1,535	+0.03(+1.77%)
Aug 25, 2008	1.469	1.469	1.469	1.469	383	+0.09(+6.42%)
Aug 22, 2008	1.378	1.381	1.378	1.381	767	+0.04(+2.91%)
Aug 21, 2008	1.355	1.407	1.341	1.341	3,071	-0.03(-2.46%)
Aug 20, 2008	1.370	1.375	1.336	1.375	2,687	+0.01(+0.38%)
Aug 19, 2008	1.336	1.370	1.336	1.370	9,213	-0.01(-0.94%)
Aug 18, 2008	1.383	1.383	1.383	1.383	383	-0.02(-1.67%)
Aug 15, 2008	1.485	1.485	1.407	1.407	767	+0.05(+3.85%)
Aug 14, 2008	1.420	1.420	1.355	1.355	23,821	-0.03(-2.07%)
Aug 13, 2008	1.383	1.383	1.383	1.383	0	+0.00(+0.00%)
Aug 12, 2008	1.407	1.407	1.383	1.383	4,222	+0.01(+0.57%)
Aug 11, 2008	1.388	1.388	1.375	1.375	8,108	+0.01(+0.57%)
Aug 08, 2008	1.368	1.368	1.368	1.368	767	+0.02(+1.35%)
Aug 07, 2008	1.368	1.368	1.349	1.349	3,743	-0.01(-0.38%)
Aug 06, 2008	1.355	1.355	1.355	1.355	0	+0.00(+0.00%)
Aug 05, 2008	1.339	1.456	1.339	1.355	7,152	-0.04(-2.62%)
Aug 04, 2008	1.412	1.496	1.336	1.391	2,495	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.