Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.607 2.620 2.605 2.618 3,343 -0.08(-2.90%)
Aug 30, 2005 2.696 2.696 2.696 2.696 767 +0.00(+0.00%)
Aug 29, 2005 2.686 2.699 2.686 2.696 3,071 -0.07(-2.45%)
Aug 26, 2005 2.761 2.764 2.761 2.764 2,698 +0.00(+0.09%)
Aug 25, 2005 2.732 2.761 2.729 2.761 13,041 +0.04(+1.62%)
Aug 24, 2005 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Aug 23, 2005 2.735 2.735 2.717 2.717 7,747 -0.02(-0.66%)
Aug 22, 2005 2.660 2.761 2.629 2.735 39,937 +0.06(+2.34%)
Aug 19, 2005 2.673 2.673 2.673 2.673 0 +0.00(+0.00%)
Aug 18, 2005 2.670 2.683 2.670 2.673 6,027 +0.00(+0.00%)
Aug 17, 2005 2.683 2.683 2.673 2.673 767 +0.00(+0.10%)
Aug 16, 2005 2.670 2.670 2.670 2.670 383 -0.05(-1.91%)
Aug 15, 2005 2.722 2.722 2.712 2.722 4,606 +0.05(+1.85%)
Aug 12, 2005 2.696 2.696 2.673 2.673 767 +0.00(+0.10%)
Aug 11, 2005 2.670 2.683 2.670 2.670 62,192 -0.00(-0.10%)
Aug 10, 2005 2.670 2.673 2.670 2.673 2,560 +0.00(+0.00%)
Aug 09, 2005 2.670 2.680 2.670 2.673 5,432 +0.01(+0.38%)
Aug 08, 2005 2.660 2.662 2.660 2.662 2,695 +0.00(+0.11%)
Aug 05, 2005 2.657 2.660 2.657 2.660 3,839 +0.00(+0.10%)
Aug 04, 2005 2.670 2.670 2.657 2.657 5,758 +0.00(+0.00%)
Aug 03, 2005 2.670 2.670 2.657 2.657 10,457 -0.00(-0.01%)
Aug 02, 2005 2.670 2.680 2.657 2.657 22,285 -0.02(-0.68%)
Aug 01, 2005 2.675 2.675 2.675 2.675 5,662 -0.02(-0.67%)
Jul 29, 2005 2.618 2.693 2.618 2.693 2,387 -0.02(-0.58%)
Jul 28, 2005 2.709 2.709 2.709 2.709 9,981 +0.00(+0.00%)
Jul 27, 2005 2.709 2.709 2.709 2.709 6,449 -0.00(-0.01%)
Jul 26, 2005 2.761 2.761 2.709 2.709 50,030 +0.00(+0.01%)
Jul 25, 2005 2.670 2.738 2.670 2.709 16,123 +0.00(+0.00%)
Jul 22, 2005 2.709 2.709 2.709 2.709 23,802 -0.01(-0.38%)
Jul 21, 2005 2.719 2.719 2.719 2.719 0 +0.00(+0.00%)
Jul 20, 2005 2.735 2.735 2.717 2.719 11,244 +0.03(+1.06%)
Jul 19, 2005 2.670 2.696 2.670 2.691 10,998 +0.03(+1.18%)
Jul 18, 2005 2.709 2.735 2.660 2.660 25,794 -0.02(-0.87%)
Jul 15, 2005 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Jul 14, 2005 2.652 2.683 2.652 2.683 9,505 +0.03(+1.18%)
Jul 13, 2005 2.652 2.652 2.652 2.652 1,927 +0.01(+0.20%)
Jul 12, 2005 2.654 2.662 2.647 2.647 11,793 -0.01(-0.29%)
Jul 11, 2005 2.665 2.665 2.654 2.654 4,990 +0.01(+0.20%)
Jul 08, 2005 2.673 2.673 2.649 2.649 767 -0.05(-1.74%)
Jul 07, 2005 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Jul 06, 2005 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Jul 05, 2005 2.800 2.800 2.683 2.696 8,445 +0.04(+1.47%)
Jul 01, 2005 2.657 2.657 2.657 2.657 1,151 -0.02(-0.58%)
Jun 30, 2005 2.696 2.735 2.670 2.673 91,764 -0.06(-2.29%)
Jun 29, 2005 2.717 2.735 2.699 2.735 21,498 +0.06(+2.43%)
Jun 28, 2005 2.696 2.696 2.670 2.670 3,839 +0.00(+0.01%)
Jun 27, 2005 2.657 2.670 2.657 2.670 4,645 -0.04(-1.63%)
Jun 24, 2005 2.657 2.714 2.657 2.714 13,045 +0.00(+0.00%)
Jun 23, 2005 2.712 2.714 2.701 2.714 1,151 +0.00(+0.00%)
Jun 22, 2005 2.698 2.714 2.693 2.714 2,687 +0.02(+0.68%)
Jun 21, 2005 2.709 2.709 2.696 2.696 10,442 -0.01(-0.48%)
Jun 20, 2005 2.652 2.709 2.644 2.709 20,941 +0.07(+2.77%)
Jun 17, 2005 2.647 2.649 2.633 2.636 17,275 -0.01(-0.39%)
Jun 16, 2005 2.644 2.657 2.644 2.647 16,891 -0.06(-2.31%)
Jun 15, 2005 2.644 2.709 2.644 2.709 5,374 +0.06(+2.36%)
Jun 14, 2005 2.644 2.647 2.644 2.647 7,294 -0.02(-0.88%)
Jun 13, 2005 2.701 2.701 2.670 2.670 9,708 -0.01(-0.29%)
Jun 10, 2005 2.660 2.678 2.644 2.678 2,303 +0.03(+0.98%)
Jun 09, 2005 2.652 2.657 2.652 2.652 3,339 -0.02(-0.68%)
Jun 08, 2005 2.667 2.678 2.667 2.670 4,606 +0.03(+0.99%)
Jun 07, 2005 2.714 2.714 2.644 2.644 16,830 -0.03(-0.98%)
Jun 06, 2005 2.647 2.670 2.647 2.670 170,092 +0.04(+1.49%)
Jun 03, 2005 2.624 2.680 2.624 2.631 7,056 -0.08(-2.98%)
Jun 02, 2005 2.712 2.712 2.712 2.712 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.