Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.719 1.719 1.719 1.719 4,222 +0.03(+1.54%)
Aug 30, 2006 1.693 1.693 1.693 1.693 0 +0.00(+0.00%)
Aug 29, 2006 1.693 1.693 1.693 1.693 7,685 +0.00(+0.15%)
Aug 28, 2006 1.664 1.691 1.662 1.691 1,151 +0.07(+4.07%)
Aug 25, 2006 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Aug 24, 2006 1.632 1.693 1.594 1.624 13,152 -0.19(-10.27%)
Aug 23, 2006 1.821 1.821 1.810 1.810 1,151 +0.22(+13.93%)
Aug 22, 2006 1.667 1.667 1.589 1.589 11,114 -0.08(-4.69%)
Aug 21, 2006 1.667 1.667 1.667 1.667 1,919 -0.02(-1.39%)
Aug 18, 2006 1.667 1.691 1.641 1.691 4,299 +0.01(+0.79%)
Aug 17, 2006 1.696 1.696 1.677 1.677 7,370 +0.02(+1.40%)
Aug 16, 2006 1.657 1.657 1.654 1.654 1,343 -0.07(-3.79%)
Aug 15, 2006 1.750 1.750 1.719 1.719 1,531 -0.07(-3.79%)
Aug 14, 2006 1.787 1.787 1.787 1.787 0 +0.00(+0.00%)
Aug 11, 2006 1.696 1.787 1.589 1.787 14,238 +0.07(+3.94%)
Aug 10, 2006 1.719 1.719 1.719 1.719 1,535 +0.00(+0.00%)
Aug 09, 2006 1.719 1.719 1.719 1.719 2,303 -0.02(-1.05%)
Aug 08, 2006 1.737 1.737 1.737 1.737 0 +0.00(+0.00%)
Aug 07, 2006 1.737 1.737 1.737 1.737 1,650 -0.09(-4.71%)
Aug 04, 2006 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
Aug 03, 2006 1.774 1.823 1.774 1.823 4,153 +0.07(+3.70%)
Aug 02, 2006 1.719 1.758 1.719 1.758 6,399 +0.00(+0.00%)
Aug 01, 2006 1.810 1.810 1.696 1.758 15,774 -0.05(-2.88%)
Jul 31, 2006 1.810 1.810 1.810 1.810 1,286 +0.00(+0.00%)
Jul 28, 2006 1.849 1.849 1.810 1.810 1,739 -0.02(-1.14%)
Jul 27, 2006 1.823 1.831 1.823 1.831 1,240 +0.01(+0.29%)
Jul 26, 2006 1.886 1.886 1.823 1.826 2,265 -0.11(-5.91%)
Jul 25, 2006 1.941 1.941 1.810 1.941 5,539 +0.12(+6.43%)
Jul 24, 2006 1.849 1.849 1.823 1.823 23,713 -0.12(-6.04%)
Jul 21, 2006 1.948 1.990 1.935 1.941 11,977 +0.03(+1.60%)
Jul 20, 2006 1.823 1.910 1.823 1.910 3,512 +0.09(+4.76%)
Jul 19, 2006 1.823 1.823 1.823 1.823 767 +0.00(+0.00%)
Jul 18, 2006 1.868 1.881 1.823 1.823 13,467 -0.03(-1.41%)
Jul 17, 2006 1.826 1.849 1.823 1.849 43,669 +0.02(+1.28%)
Jul 14, 2006 1.855 1.855 1.826 1.826 6,311 -0.03(-1.68%)
Jul 13, 2006 1.872 1.912 1.834 1.857 17,379 +0.02(+1.28%)
Jul 12, 2006 1.834 1.836 1.834 1.834 5,382 -0.05(-2.76%)
Jul 11, 2006 1.826 1.886 1.823 1.886 12,903 +0.06(+3.43%)
Jul 10, 2006 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
Jul 07, 2006 1.823 1.823 1.823 1.823 1,151 +0.00(+0.00%)
Jul 06, 2006 1.823 1.823 1.823 1.823 383 +0.00(+0.00%)
Jul 05, 2006 1.852 1.904 1.823 1.823 2,687 -0.04(-2.37%)
Jul 03, 2006 1.868 1.868 1.868 1.868 0 +0.00(+0.00%)
Jun 30, 2006 1.894 1.894 1.823 1.868 33,004 -0.07(-3.50%)
Jun 29, 2006 1.980 1.980 1.904 1.935 2,303 +0.01(+0.27%)
Jun 28, 2006 2.055 2.058 1.929 1.930 5,278 -0.12(-5.96%)
Jun 27, 2006 1.888 2.053 1.823 2.053 7,152 +0.21(+11.30%)
Jun 26, 2006 1.842 1.928 1.842 1.844 5,758 -0.04(-2.34%)
Jun 23, 2006 1.847 1.888 1.847 1.888 1,497 +0.06(+3.28%)
Jun 22, 2006 1.829 1.829 1.829 1.829 0 +0.00(+0.00%)
Jun 21, 2006 1.829 1.829 1.829 1.829 767 +0.00(+0.00%)
Jun 20, 2006 1.831 1.831 1.829 1.829 2,445 -0.05(-2.58%)
Jun 19, 2006 1.883 1.888 1.877 1.877 2,687 -0.01(-0.47%)
Jun 16, 2006 1.886 1.886 1.886 1.886 0 +0.00(+0.00%)
Jun 15, 2006 1.886 1.886 1.886 1.886 0 +0.00(+0.00%)
Jun 14, 2006 1.839 1.888 1.829 1.886 6,714 +0.00(+0.00%)
Jun 13, 2006 1.886 1.886 1.886 1.886 0 +0.00(+0.00%)
Jun 12, 2006 1.844 1.886 1.838 1.886 7,232 -0.00(-0.14%)
Jun 09, 2006 1.883 1.888 1.883 1.888 4,318 +0.06(+3.42%)
Jun 08, 2006 1.839 1.875 1.810 1.826 5,854 +0.03(+1.89%)
Jun 07, 2006 1.758 1.818 1.758 1.792 9,689 +0.01(+0.44%)
Jun 06, 2006 1.823 1.915 1.784 1.784 19,836 -0.10(-5.52%)
Jun 05, 2006 1.888 1.888 1.888 1.888 0 +0.00(+0.00%)
Jun 02, 2006 1.909 1.925 1.888 1.888 5,056 -0.04(-1.89%)
Jun 01, 2006 1.787 1.941 1.784 1.925 6,445 +0.10(+5.57%)
May 31, 2006 1.787 1.920 1.787 1.823 21,245 +0.00(+0.14%)
May 30, 2006 1.847 1.847 1.821 1.821 28,332 -0.03(-1.41%)
May 26, 2006 1.839 1.847 1.823 1.847 16,123 -0.05(-2.48%)
May 25, 2006 1.891 1.915 1.823 1.894 46,448 +0.01(+0.28%)
May 24, 2006 1.928 1.954 1.888 1.888 18,427 -0.04(-2.16%)
May 23, 2006 1.980 1.980 1.891 1.930 36,121 -0.06(-2.82%)
May 22, 2006 1.969 1.986 1.964 1.986 25,237 +0.02(+0.86%)
May 19, 2006 1.969 1.969 1.969 1.969 0 +0.00(+0.00%)
May 18, 2006 1.969 1.969 1.928 1.969 4,606 +0.00(+0.00%)
May 17, 2006 2.006 2.006 1.969 1.969 7,505 -0.05(-2.58%)
May 16, 2006 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
May 15, 2006 2.021 2.021 2.021 2.021 2,729 +0.09(+4.86%)
May 12, 2006 2.003 2.003 1.928 1.928 894 -0.03(-1.33%)
May 11, 2006 1.888 1.954 1.888 1.954 3,412 +0.00(+0.13%)
May 10, 2006 1.956 1.961 1.951 1.951 5,969 -0.04(-1.83%)
May 09, 2006 2.019 2.019 1.959 1.987 5,278 +0.03(+1.60%)
May 08, 2006 2.032 2.055 1.954 1.956 6,914 -0.09(-4.33%)
May 05, 2006 1.928 2.045 1.928 2.045 10,388 +0.08(+3.97%)
May 04, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
May 03, 2006 1.954 2.045 1.954 1.967 21,682 +0.00(+0.04%)
May 02, 2006 2.023 2.023 1.954 1.966 3,531 -0.03(-1.48%)
May 01, 2006 1.995 1.995 1.995 1.995 0 +0.00(+0.00%)
Apr 28, 2006 2.149 2.149 1.995 1.995 6,142 -0.08(-3.65%)
Apr 27, 2006 2.036 2.136 2.016 2.071 64,392 +0.11(+5.86%)
Apr 26, 2006 2.146 2.146 1.956 1.956 14,204 -0.03(-1.31%)
Apr 25, 2006 1.982 1.982 1.982 1.982 0 +0.00(+0.00%)
Apr 24, 2006 1.982 1.982 1.982 1.982 0 +0.00(+0.00%)
Apr 21, 2006 2.024 2.024 1.982 1.982 1,919 +0.00(+0.13%)
Apr 20, 2006 1.980 1.993 1.980 1.980 5,374 +0.00(+0.00%)
Apr 19, 2006 2.019 2.019 1.980 1.980 13,171 -0.05(-2.53%)
Apr 18, 2006 2.060 2.060 2.031 2.031 5,128 -0.03(-1.43%)
Apr 17, 2006 2.060 2.097 2.060 2.060 32,551 -0.04(-1.74%)
Apr 13, 2006 2.153 2.153 2.097 2.097 767 +0.00(+0.00%)
Apr 12, 2006 2.097 2.097 2.097 2.097 383 +0.00(+0.00%)
Apr 11, 2006 2.149 2.149 2.097 2.097 7,271 +0.03(+1.26%)
Apr 10, 2006 2.071 2.071 2.071 2.071 0 +0.00(+0.00%)
Apr 07, 2006 2.084 2.084 2.071 2.071 4,606 -0.03(-1.36%)
Apr 06, 2006 2.099 2.099 2.099 2.099 0 +0.00(+0.00%)
Apr 05, 2006 2.099 2.099 2.099 2.099 767 -0.06(-2.66%)
Apr 04, 2006 2.099 2.157 2.097 2.157 4,395 +0.06(+2.86%)
Apr 03, 2006 2.097 2.097 2.097 2.097 806 +0.00(+0.00%)
Mar 31, 2006 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
Mar 30, 2006 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
Mar 29, 2006 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
Mar 28, 2006 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
Mar 27, 2006 2.097 2.097 2.097 2.097 1,923 -0.01(-0.46%)
Mar 24, 2006 2.107 2.107 2.107 2.107 1,178 +0.01(+0.47%)
Mar 23, 2006 2.141 2.141 2.097 2.097 7,678 -0.05(-2.19%)
Mar 22, 2006 2.152 2.152 2.144 2.144 5,758 -0.01(-0.24%)
Mar 21, 2006 2.149 2.149 2.149 2.149 1,151 +0.00(+0.00%)
Mar 20, 2006 2.097 2.149 2.097 2.149 4,165 +0.04(+2.10%)
Mar 17, 2006 2.136 2.136 2.102 2.105 3,608 -0.11(-4.94%)
Mar 16, 2006 2.214 2.214 2.214 2.214 1,535 +0.05(+2.29%)
Mar 15, 2006 2.105 2.305 2.105 2.165 8,196 +0.07(+3.23%)
Mar 14, 2006 2.097 2.123 2.097 2.097 138,474 -0.02(-0.92%)
Mar 13, 2006 2.162 2.162 2.116 2.116 54,145 +0.02(+0.93%)
Mar 10, 2006 2.099 2.110 2.097 2.097 31,933 +0.00(+0.00%)
Mar 09, 2006 2.110 2.110 2.097 2.097 149,353 -0.01(-0.62%)
Mar 08, 2006 2.097 2.110 2.097 2.110 1,535 -0.01(-0.61%)
Mar 07, 2006 2.123 2.131 2.123 2.123 16,116 -0.00(-0.12%)
Mar 06, 2006 2.086 2.126 2.086 2.126 19,152 -0.01(-0.49%)
Mar 03, 2006 2.123 2.136 2.123 2.136 167,765 -0.01(-0.61%)
Mar 02, 2006 2.149 2.149 2.101 2.149 35,691 +0.03(+1.35%)
Mar 01, 2006 2.120 2.120 2.120 2.120 2,879 +0.02(+1.12%)
Feb 28, 2006 2.094 2.097 2.045 2.097 27,833 +0.00(+0.12%)
Feb 27, 2006 2.094 2.094 2.032 2.094 12,392 -0.00(-0.12%)
Feb 24, 2006 2.097 2.097 2.097 2.097 103,270 +0.00(+0.00%)
Feb 23, 2006 2.063 2.097 2.063 2.097 14,972 +0.04(+2.16%)
Feb 22, 2006 1.996 2.123 1.993 2.053 70,488 +0.06(+3.01%)
Feb 21, 2006 1.995 2.004 1.993 1.993 18,438 -0.03(-1.42%)
Feb 17, 2006 1.990 2.071 1.954 2.021 31,487 -0.02(-1.02%)
Feb 16, 2006 2.058 2.058 1.982 2.042 12,668 -0.02(-0.76%)
Feb 15, 2006 2.058 2.058 2.058 2.058 959 -0.01(-0.63%)
Feb 14, 2006 2.118 2.120 2.071 2.071 14,204 -0.05(-2.21%)
Feb 13, 2006 2.081 2.120 2.076 2.118 5,182 +0.04(+1.75%)
Feb 10, 2006 2.081 2.081 2.081 2.081 1,151 -0.03(-1.36%)
Feb 09, 2006 2.110 2.110 2.110 2.110 2,303 -0.01(-0.61%)
Feb 08, 2006 2.123 2.123 2.081 2.123 5,624 +0.03(+1.40%)
Feb 07, 2006 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Feb 06, 2006 2.097 2.116 2.086 2.094 2,456 -0.06(-2.58%)
Feb 03, 2006 2.149 2.149 2.149 2.149 1,915 +0.00(+0.00%)
Feb 02, 2006 2.149 2.149 2.149 2.149 1,182 -0.08(-3.73%)
Feb 01, 2006 2.162 2.232 2.162 2.232 2,303 +0.04(+2.02%)
Jan 31, 2006 2.141 2.188 2.141 2.188 1,190 +0.05(+2.44%)
Jan 30, 2006 2.136 2.136 2.136 2.136 2,303 -0.01(-0.61%)
Jan 27, 2006 2.146 2.149 2.146 2.149 4,222 +0.04(+1.75%)
Jan 26, 2006 2.092 2.141 2.092 2.112 4,533 +0.03(+1.36%)
Jan 25, 2006 2.058 2.084 1.997 2.084 31,422 +0.02(+0.88%)
Jan 24, 2006 2.092 2.126 2.066 2.066 5,036 -0.02(-1.12%)
Jan 23, 2006 2.084 2.110 2.079 2.089 9,505 +0.01(+0.25%)
Jan 20, 2006 2.085 2.085 2.084 2.084 1,151 -0.05(-2.44%)
Jan 19, 2006 2.109 2.136 2.109 2.136 2,879 -0.01(-0.49%)
Jan 18, 2006 2.084 2.162 2.084 2.146 4,579 -0.00(-0.12%)
Jan 17, 2006 2.084 2.162 2.084 2.149 11,536 +0.02(+0.98%)
Jan 13, 2006 2.172 2.172 2.084 2.128 11,993 -0.04(-2.04%)
Jan 12, 2006 2.182 2.182 2.172 2.172 767 +0.09(+4.25%)
Jan 11, 2006 2.123 2.123 1.933 2.084 45,408 -0.04(-1.96%)
Jan 10, 2006 2.126 2.126 2.126 2.126 383 -0.06(-2.86%)
Jan 09, 2006 2.113 2.227 2.113 2.188 14,396 -0.03(-1.18%)
Jan 06, 2006 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Jan 05, 2006 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Jan 04, 2006 2.196 2.214 2.128 2.214 7,777 +0.00(+0.00%)
Jan 03, 2006 2.217 2.230 2.146 2.214 48,360 +0.10(+4.94%)
Dec 30, 2005 2.063 2.110 2.063 2.110 8,050 -0.10(-4.59%)
Dec 29, 2005 2.058 2.211 2.058 2.211 5,843 +0.11(+5.20%)
Dec 28, 2005 2.084 2.131 2.084 2.102 2,303 +0.06(+2.74%)
Dec 27, 2005 2.045 2.046 2.045 2.046 8,061 -0.04(-1.81%)
Dec 23, 2005 2.034 2.084 2.034 2.084 2,687 +0.00(+0.00%)
Dec 22, 2005 2.151 2.151 2.058 2.084 191,429 -0.03(-1.23%)
Dec 21, 2005 2.115 2.136 2.084 2.110 12,860 -0.09(-4.03%)
Dec 20, 2005 2.199 2.199 2.199 2.199 383 +0.05(+2.31%)
Dec 19, 2005 2.162 2.162 2.149 2.149 9,981 -0.00(-0.07%)
Dec 16, 2005 2.151 2.151 2.151 2.151 1,535 +0.02(+0.81%)
Dec 15, 2005 2.133 2.133 2.133 2.133 1,535 +0.02(+0.86%)
Dec 14, 2005 2.118 2.136 2.115 2.115 6,211 -0.08(-3.56%)
Dec 13, 2005 2.115 2.198 2.115 2.193 2,295 +0.11(+5.25%)
Dec 12, 2005 2.198 2.198 2.047 2.084 15,740 -0.07(-3.26%)
Dec 09, 2005 2.154 2.154 2.154 2.154 767 -0.00(-0.03%)
Dec 08, 2005 2.136 2.211 2.136 2.155 1,689 +0.01(+0.28%)
Dec 07, 2005 2.149 2.149 2.149 2.149 4,606 +0.01(+0.61%)
Dec 06, 2005 2.136 2.211 2.126 2.136 87,564 +0.00(+0.12%)
Dec 05, 2005 2.126 2.214 2.126 2.133 11,509 -0.08(-3.65%)
Dec 02, 2005 2.137 2.214 2.137 2.214 1,919 +0.04(+2.04%)
Dec 01, 2005 2.120 2.211 2.120 2.170 17,659 -0.04(-1.88%)
Nov 30, 2005 2.211 2.211 2.162 2.211 9,678 +0.06(+2.90%)
Nov 29, 2005 2.037 2.290 2.037 2.149 3,401 -0.03(-1.19%)
Nov 28, 2005 2.175 2.175 2.110 2.175 22,926 -0.00(-0.12%)
Nov 25, 2005 2.178 2.178 2.178 2.178 0 +0.00(+0.00%)
Nov 23, 2005 2.102 2.196 2.102 2.178 31,837 -0.03(-1.18%)
Nov 22, 2005 2.097 2.204 2.024 2.204 9,969 +0.07(+3.27%)
Nov 21, 2005 2.134 2.134 2.134 2.134 1,919 +0.04(+1.77%)
Nov 18, 2005 2.099 2.238 2.097 2.097 3,470 -0.00(-0.12%)
Nov 17, 2005 2.178 2.214 2.099 2.099 4,518 -0.08(-3.47%)
Nov 16, 2005 2.196 2.196 2.136 2.175 5,393 -0.02(-0.83%)
Nov 15, 2005 2.149 2.211 2.149 2.193 14,139 +0.04(+2.06%)
Nov 14, 2005 2.149 2.201 2.149 2.149 10,242 +0.00(+0.00%)
Nov 11, 2005 2.188 2.188 2.149 2.149 4,606 -0.03(-1.20%)
Nov 10, 2005 2.175 2.175 2.175 2.175 383 +0.00(+0.00%)
Nov 09, 2005 2.149 2.175 2.149 2.175 4,687 +0.04(+1.70%)
Nov 08, 2005 2.198 2.198 2.139 2.139 767 +0.00(+0.12%)
Nov 07, 2005 2.071 2.136 2.071 2.136 7,697 +0.07(+3.14%)
Nov 04, 2005 2.021 2.071 2.021 2.071 3,839 -0.02(-0.75%)
Nov 03, 2005 2.086 2.099 2.084 2.086 6,215 -0.06(-2.67%)
Nov 02, 2005 2.011 2.144 2.006 2.144 1,458 +0.02(+0.86%)
Nov 01, 2005 2.014 2.126 2.014 2.126 6,545 -0.01(-0.61%)
Oct 31, 2005 2.123 2.139 2.123 2.139 4,587 +0.02(+1.11%)
Oct 28, 2005 2.084 2.115 2.032 2.115 7,052 -0.01(-0.49%)
Oct 27, 2005 2.123 2.126 2.086 2.126 8,127 -0.05(-2.16%)
Oct 26, 2005 2.214 2.214 2.172 2.172 4,123 -0.07(-3.02%)
Oct 25, 2005 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Oct 24, 2005 2.227 2.240 2.227 2.240 1,919 +0.04(+1.71%)
Oct 21, 2005 2.131 2.202 2.131 2.202 1,167 +0.00(+0.06%)
Oct 20, 2005 2.276 2.276 2.152 2.201 4,606 -0.08(-3.43%)
Oct 19, 2005 2.279 2.279 2.279 2.279 383 -0.03(-1.25%)
Oct 18, 2005 2.344 2.344 2.297 2.308 1,554 -0.04(-1.66%)
Oct 17, 2005 2.386 2.386 2.347 2.347 10,411 +0.04(+1.81%)
Oct 14, 2005 2.308 2.308 2.305 2.305 1,163 -0.09(-3.70%)
Oct 13, 2005 2.394 2.394 2.394 2.394 0 +0.00(+0.00%)
Oct 12, 2005 2.383 2.397 2.383 2.394 15,728 -0.00(-0.12%)
Oct 11, 2005 2.397 2.397 2.397 2.397 0 +0.00(+0.00%)
Oct 10, 2005 2.397 2.397 2.397 2.397 1,535 +0.02(+0.93%)
Oct 07, 2005 2.375 2.375 2.375 2.375 1,919 -0.01(-0.48%)
Oct 06, 2005 2.417 2.417 2.386 2.386 34,167 -0.06(-2.45%)
Oct 05, 2005 2.446 2.446 2.446 2.446 0 +0.00(+0.00%)
Oct 04, 2005 2.449 2.449 2.446 2.446 23,418 +0.01(+0.32%)
Oct 03, 2005 2.399 2.438 2.399 2.438 12,131 +0.01(+0.54%)
Sep 30, 2005 2.425 2.425 2.425 2.425 2,303 +0.03(+1.20%)
Sep 29, 2005 2.396 2.396 2.396 2.396 1,151 -0.01(-0.33%)
Sep 28, 2005 2.396 2.404 2.357 2.404 8,445 +0.01(+0.33%)
Sep 27, 2005 2.396 2.410 2.396 2.396 11,954 +0.00(+0.00%)
Sep 26, 2005 2.347 2.396 2.347 2.396 3,524 -0.00(-0.11%)
Sep 23, 2005 2.399 2.436 2.347 2.399 14,204 -0.02(-0.97%)
Sep 22, 2005 2.488 2.488 2.422 2.422 783 -0.07(-2.72%)
Sep 21, 2005 2.412 2.490 2.412 2.490 17,064 +0.03(+1.27%)
Sep 20, 2005 2.462 2.475 2.459 2.459 6,372 +0.05(+2.05%)
Sep 19, 2005 2.399 2.409 2.399 2.409 6,683 +0.01(+0.54%)
Sep 16, 2005 2.386 2.451 2.386 2.396 9,712 -0.04(-1.60%)
Sep 15, 2005 2.370 2.436 2.370 2.436 7,294 +0.07(+2.97%)
Sep 14, 2005 2.227 2.402 2.227 2.365 8,445 +0.05(+2.02%)
Sep 13, 2005 2.422 2.495 2.292 2.318 21,064 -0.17(-6.81%)
Sep 12, 2005 2.587 2.587 2.488 2.488 11,221 -0.03(-1.09%)
Sep 09, 2005 2.555 2.555 2.515 2.515 3,631 -0.04(-1.58%)
Sep 08, 2005 2.657 2.657 2.555 2.555 3,858 -0.08(-3.16%)
Sep 07, 2005 2.605 2.639 2.605 2.639 106,610 +0.07(+2.84%)
Sep 06, 2005 2.568 2.568 2.566 2.566 9,213 -0.04(-1.50%)
Sep 02, 2005 2.605 2.605 2.605 2.605 1,623 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.