Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.950 -0.090 (-4.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.878 3.147 2.878 3.147 40,847 +0.28(+9.82%)
Sep 29, 2003 3.173 3.212 2.808 2.865 54,130 -0.32(-9.98%)
Sep 26, 2003 3.295 3.337 3.178 3.183 41,845 -0.15(-4.46%)
Sep 25, 2003 3.339 3.339 3.295 3.332 34,167 -0.01(-0.23%)
Sep 24, 2003 3.339 3.363 3.339 3.339 13,052 +0.00(+0.00%)
Sep 23, 2003 3.373 3.373 3.339 3.339 10,169 -0.03(-0.93%)
Sep 22, 2003 3.360 3.371 3.360 3.371 3,455 +0.01(+0.31%)
Sep 19, 2003 3.321 3.360 3.321 3.360 4,222 +0.03(+1.02%)
Sep 18, 2003 3.394 3.394 3.324 3.326 2,687 -0.04(-1.08%)
Sep 17, 2003 3.365 3.397 3.363 3.363 13,820 +0.00(+0.00%)
Sep 16, 2003 3.355 3.363 3.355 3.363 2,687 +0.00(+0.00%)
Sep 15, 2003 3.358 3.363 3.358 3.363 5,758 +0.00(+0.00%)
Sep 12, 2003 3.363 3.363 3.363 3.363 0 -0.01(-0.31%)
Sep 11, 2003 3.394 3.394 3.373 3.373 37,238 +0.01(+0.31%)
Sep 10, 2003 3.365 3.386 3.363 3.363 14,204 -0.01(-0.31%)
Sep 09, 2003 3.397 3.397 3.360 3.373 24,185 -0.03(-0.77%)
Sep 08, 2003 3.399 3.399 3.376 3.399 1,535 +0.02(+0.62%)
Sep 05, 2003 3.334 3.378 3.313 3.378 2,303 -0.01(-0.15%)
Sep 04, 2003 3.389 3.389 3.358 3.384 3,839 +0.03(+1.01%)
Sep 03, 2003 3.399 3.399 3.311 3.350 26,105 -0.05(-1.46%)
Sep 02, 2003 3.399 3.399 3.385 3.399 3,455 +0.00(+0.14%)
Aug 29, 2003 3.386 3.412 3.380 3.395 18,811 +0.01(+0.25%)
Aug 28, 2003 3.385 3.386 3.373 3.386 8,829 +0.00(+0.00%)
Aug 27, 2003 3.376 3.386 3.373 3.386 4,606 +0.01(+0.39%)
Aug 26, 2003 3.386 3.386 3.373 3.373 16,123 -0.01(-0.38%)
Aug 25, 2003 3.363 3.386 3.363 3.386 8,829 +0.03(+0.78%)
Aug 22, 2003 3.363 3.363 3.360 3.360 11,901 -0.00(-0.03%)
Aug 21, 2003 3.397 3.397 3.361 3.361 5,374 -0.04(-1.13%)
Aug 20, 2003 3.363 3.400 3.363 3.400 4,222 +0.02(+0.48%)
Aug 19, 2003 3.354 3.386 3.354 3.384 17,659 +0.03(+1.01%)
Aug 18, 2003 3.431 3.433 3.256 3.350 51,827 -0.09(-2.57%)
Aug 15, 2003 3.454 3.454 3.438 3.438 8,061 -0.01(-0.39%)
Aug 14, 2003 3.477 3.477 3.449 3.451 14,972 +0.00(+0.00%)
Aug 13, 2003 3.451 3.464 3.428 3.451 17,659 -0.03(-0.82%)
Aug 12, 2003 3.503 3.503 3.480 3.480 6,526 -0.02(-0.59%)
Aug 11, 2003 3.517 3.517 3.480 3.501 10,749 +0.02(+0.67%)
Aug 08, 2003 3.517 3.517 3.477 3.477 1,151 -0.00(-0.07%)
Aug 07, 2003 3.517 3.517 3.477 3.480 13,436 -0.02(-0.60%)
Aug 06, 2003 3.477 3.506 3.477 3.501 50,291 +0.02(+0.47%)
Aug 05, 2003 3.498 3.501 3.454 3.484 7,294 -0.01(-0.24%)
Aug 04, 2003 3.425 3.493 3.412 3.493 11,901 +0.08(+2.33%)
Aug 01, 2003 3.459 3.459 3.386 3.413 23,418 +0.01(+0.34%)
Jul 31, 2003 3.490 3.503 3.402 3.402 18,043 -0.08(-2.32%)
Jul 30, 2003 3.462 3.485 3.438 3.483 8,061 +0.05(+1.53%)
Jul 29, 2003 3.438 3.447 3.412 3.430 6,910 -0.02(-0.54%)
Jul 28, 2003 3.407 3.449 3.407 3.449 8,445 +0.03(+0.91%)
Jul 25, 2003 3.423 3.446 3.345 3.418 47,220 -0.01(-0.15%)
Jul 24, 2003 3.412 3.424 3.405 3.423 3,839 +0.02(+0.53%)
Jul 23, 2003 3.451 3.451 3.399 3.405 13,436 -0.08(-2.24%)
Jul 22, 2003 3.503 3.503 3.451 3.483 10,749 -0.01(-0.37%)
Jul 21, 2003 3.517 3.517 3.464 3.495 22,650 -0.01(-0.15%)
Jul 18, 2003 3.540 3.540 3.498 3.501 12,284 -0.01(-0.40%)
Jul 17, 2003 3.517 3.543 3.464 3.515 13,820 -0.02(-0.64%)
Jul 16, 2003 3.451 3.610 3.449 3.537 30,328 +0.09(+2.65%)
Jul 15, 2003 3.191 3.506 3.191 3.446 18,043 +0.20(+6.18%)
Jul 14, 2003 3.243 3.269 3.191 3.246 12,284 +0.00(+0.00%)
Jul 11, 2003 3.243 3.246 3.238 3.246 12,284 +0.00(+0.00%)
Jul 10, 2003 3.253 3.256 3.246 3.246 6,910 +0.02(+0.65%)
Jul 09, 2003 3.175 3.252 3.045 3.225 107,493 +0.05(+1.63%)
Jul 08, 2003 3.191 3.251 3.152 3.173 29,944 -0.05(-1.62%)
Jul 07, 2003 2.936 3.310 2.936 3.225 77,932 +0.27(+8.98%)
Jul 03, 2003 2.839 3.021 2.839 2.959 36,854 +0.12(+4.22%)
Jul 02, 2003 2.748 2.839 2.730 2.839 46,452 +0.13(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.