Indicators

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.631	2.631	2.631	2.631	767	-0.03(-1.27%)
Jan 28, 2005	2.647	2.665	2.647	2.665	7,870	+0.00(+0.00%)
Jan 27, 2005	2.644	2.670	2.641	2.665	137,698	+0.01(+0.49%)
Jan 26, 2005	2.652	2.670	2.652	2.652	75,387	-0.02(-0.68%)
Jan 25, 2005	2.639	2.670	2.639	2.670	4,990	+0.02(+0.70%)
Jan 24, 2005	2.628	2.654	2.628	2.651	12,131	+0.02(+0.78%)
Jan 21, 2005	2.631	2.631	2.618	2.631	64,303	-0.01(-0.46%)
Jan 20, 2005	2.641	2.643	2.641	2.643	58,276	-0.00(-0.03%)
Jan 19, 2005	2.649	2.649	2.644	2.644	4,222	+0.00(+0.10%)
Jan 18, 2005	2.636	2.670	2.636	2.641	60,276	-0.01(-0.20%)
Jan 14, 2005	2.700	2.700	2.647	2.647	1,151	-0.06(-2.31%)
Jan 13, 2005	2.722	2.826	2.709	2.709	34,171	+0.04(+1.46%)
Jan 12, 2005	2.673	2.673	2.670	2.670	4,414	-0.05(-1.82%)
Jan 11, 2005	2.673	2.719	2.667	2.719	14,972	+0.05(+2.05%)
Jan 10, 2005	2.657	2.683	2.657	2.665	30,174	+0.01(+0.29%)
Jan 07, 2005	2.631	2.670	2.631	2.657	170,411	+0.03(+1.29%)
Jan 06, 2005	2.618	2.670	2.618	2.623	2,687	-0.01(-0.30%)
Jan 05, 2005	2.719	2.719	2.631	2.631	5,336	+0.00(+0.00%)
Jan 04, 2005	2.683	2.683	2.631	2.631	1,988	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.