Indicators

Educational Dev Cp (NQ: EDUC )

2.180 +0.070 (+3.32%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.016	2.016	2.016	2.016	3,624	+0.11(+5.88%)
Jan 30, 2007	1.904	1.904	1.904	1.904	1,009	-0.07(-3.31%)
Jan 29, 2007	1.868	1.969	1.868	1.969	1,919	+0.07(+3.85%)
Jan 26, 2007	1.899	1.899	1.896	1.896	767	-0.05(-2.54%)
Jan 25, 2007	1.954	1.954	1.930	1.946	3,071	-0.07(-3.36%)
Jan 24, 2007	2.014	2.014	2.014	2.014	0	+0.00(+0.00%)
Jan 23, 2007	2.003	2.014	1.972	2.014	5,182	+0.06(+2.93%)
Jan 22, 2007	2.016	2.016	1.956	1.956	1,535	-0.03(-1.70%)
Jan 19, 2007	1.941	1.990	1.941	1.990	5,063	+0.10(+5.03%)
Jan 18, 2007	1.891	1.895	1.823	1.895	13,647	-0.07(-3.78%)
Jan 17, 2007	2.019	2.027	1.969	1.969	28,550	-0.05(-2.45%)
Jan 16, 2007	2.019	2.019	2.019	2.019	2,687	+0.02(+0.78%)
Jan 12, 2007	2.016	2.016	1.922	2.003	94,440	+0.13(+6.81%)
Jan 11, 2007	1.907	1.928	1.875	1.875	4,434	+0.00(+0.00%)
Jan 10, 2007	1.862	1.875	1.862	1.875	4,798	+0.03(+1.41%)
Jan 09, 2007	1.823	1.862	1.823	1.849	10,568	+0.03(+1.43%)
Jan 08, 2007	1.779	1.823	1.779	1.823	9,597	-0.01(-0.56%)
Jan 05, 2007	1.810	1.834	1.810	1.834	2,687	-0.02(-0.86%)
Jan 04, 2007	1.849	1.849	1.813	1.849	8,061	-0.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.