Indicators

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.926	1.926	1.926	1.926	353	+0.01(+0.29%)
Jan 28, 2011	1.883	1.920	1.872	1.920	5,410	+0.05(+2.73%)
Jan 27, 2011	1.875	1.875	1.869	1.869	6,003	-0.05(-2.44%)
Jan 26, 2011	1.926	1.926	1.916	1.916	4,767	-0.01(-0.51%)
Jan 25, 2011	1.926	1.926	1.926	1.926	494	+0.01(+0.74%)
Jan 24, 2011	1.926	1.926	1.911	1.911	794	+0.04(+2.27%)
Jan 21, 2011	1.877	1.877	1.869	1.869	5,434	-0.01(-0.30%)
Jan 18, 2011	1.877	1.875	1.875	1.875	21,188	-0.01(-0.75%)
Jan 13, 2011	1.889	1.889	1.889	1.889	0	+0.00(+0.00%)
Jan 12, 2011	1.880	1.911	1.877	1.889	13,525	+0.00(+0.15%)
Jan 11, 2011	1.877	1.886	1.877	1.886	706	+0.01(+0.76%)
Jan 10, 2011	1.872	1.872	1.872	1.872	3,089	-0.02(-1.05%)
Jan 07, 2011	1.894	1.917	1.892	1.892	2,966	-0.03(-1.33%)
Jan 06, 2011	1.940	1.940	1.914	1.917	1,589	-0.03(-1.45%)
Jan 05, 2011	1.900	1.957	1.900	1.945	7,769	+0.08(+4.09%)
Jan 04, 2011	1.934	1.940	1.869	1.869	16,646	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.