Indicators

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.695	1.747	1.687	1.747	9,856	+0.04(+2.61%)
Jan 29, 2015	1.772	1.772	1.703	1.703	9,868	-0.04(-2.11%)
Jan 28, 2015	1.805	1.805	1.740	1.740	6,325	-0.06(-3.20%)
Jan 27, 2015	1.711	1.805	1.711	1.797	36,145	+0.02(+1.41%)
Jan 26, 2015	1.683	1.789	1.674	1.772	8,903	+0.05(+2.84%)
Jan 23, 2015	1.789	1.827	1.703	1.723	46,858	-0.02(-1.17%)
Jan 22, 2015	1.809	1.809	1.715	1.744	12,691	-0.01(-0.70%)
Jan 21, 2015	1.793	1.803	1.703	1.756	41,645	-0.04(-2.49%)
Jan 20, 2015	1.834	1.834	1.768	1.801	7,052	+0.00(+0.23%)
Jan 16, 2015	1.919	1.928	1.772	1.797	67,523	-0.17(-8.81%)
Jan 15, 2015	2.046	2.132	1.752	1.970	119,798	-0.33(-14.45%)
Jan 14, 2015	2.328	2.328	2.299	2.303	24,433	-0.07(-2.76%)
Jan 13, 2015	2.271	2.369	2.271	2.369	9,692	+0.04(+1.82%)
Jan 12, 2015	2.401	2.450	2.401	2.326	27,829	+0.08(+3.57%)
Jan 09, 2015	2.246	2.254	2.164	2.246	40,996	+0.01(+0.33%)
Jan 08, 2015	2.226	2.250	2.226	2.239	23,047	+0.00(+0.04%)
Jan 07, 2015	2.144	2.238	2.132	2.238	65,162	+0.11(+5.38%)
Jan 06, 2015	1.990	2.124	1.990	2.124	78,836	+0.13(+6.34%)
Jan 05, 2015	1.981	2.001	1.960	1.997	28,706	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.