Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.955 -0.045 (-2.24%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.139 7.221 6.995 7.193 18,404 +0.04(+0.50%)
Jan 30, 2019 6.814 7.166 6.814 7.157 12,848 +0.34(+5.03%)
Jan 29, 2019 7.013 7.161 6.778 6.814 11,465 -0.29(-4.07%)
Jan 28, 2019 7.175 7.228 6.995 7.103 10,094 -0.17(-2.36%)
Jan 25, 2019 7.347 7.970 7.175 7.275 8,531 -0.08(-1.10%)
Jan 24, 2019 7.365 7.496 7.094 7.356 3,954 +0.03(+0.37%)
Jan 23, 2019 7.437 7.893 7.320 7.329 10,864 -0.07(-0.98%)
Jan 22, 2019 7.266 7.841 7.248 7.401 14,854 +0.31(+4.33%)
Jan 18, 2019 6.787 7.094 6.607 7.094 18,502 +0.44(+6.65%)
Jan 17, 2019 6.905 7.177 6.652 6.652 18,108 -0.28(-4.04%)
Jan 16, 2019 7.211 7.312 6.769 6.932 35,475 -0.14(-2.04%)
Jan 15, 2019 7.672 7.672 6.625 7.076 36,591 -0.64(-8.30%)
Jan 14, 2019 7.753 7.790 7.717 7.717 8,655 -0.14(-1.72%)
Jan 11, 2019 8.944 8.980 7.753 7.852 36,894 -0.95(-10.81%)
Jan 10, 2019 9.153 9.153 8.588 8.804 3,990 -0.40(-4.36%)
Jan 09, 2019 9.434 9.434 9.053 9.206 3,759 -0.07(-0.80%)
Jan 08, 2019 9.134 9.332 8.617 9.280 4,045 +0.15(+1.60%)
Jan 07, 2019 9.748 9.993 9.062 9.134 27,596 -0.56(-5.77%)
Jan 04, 2019 7.789 9.703 7.789 9.694 23,710 +1.83(+23.31%)
Jan 03, 2019 7.970 8.078 7.795 7.861 5,038 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.