Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.787 1.920 1.787 1.823 21,245 +0.00(+0.14%)
May 30, 2006 1.847 1.847 1.821 1.821 28,332 -0.03(-1.41%)
May 26, 2006 1.839 1.847 1.823 1.847 16,123 -0.05(-2.48%)
May 25, 2006 1.891 1.915 1.823 1.894 46,448 +0.01(+0.28%)
May 24, 2006 1.928 1.954 1.888 1.888 18,427 -0.04(-2.16%)
May 23, 2006 1.980 1.980 1.891 1.930 36,121 -0.06(-2.82%)
May 22, 2006 1.969 1.986 1.964 1.986 25,237 +0.02(+0.86%)
May 19, 2006 1.969 1.969 1.969 1.969 0 +0.00(+0.00%)
May 18, 2006 1.969 1.969 1.928 1.969 4,606 +0.00(+0.00%)
May 17, 2006 2.006 2.006 1.969 1.969 7,505 -0.05(-2.58%)
May 16, 2006 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
May 15, 2006 2.021 2.021 2.021 2.021 2,729 +0.09(+4.86%)
May 12, 2006 2.003 2.003 1.928 1.928 894 -0.03(-1.33%)
May 11, 2006 1.888 1.954 1.888 1.954 3,412 +0.00(+0.13%)
May 10, 2006 1.956 1.961 1.951 1.951 5,969 -0.04(-1.83%)
May 09, 2006 2.019 2.019 1.959 1.987 5,278 +0.03(+1.60%)
May 08, 2006 2.032 2.055 1.954 1.956 6,914 -0.09(-4.33%)
May 05, 2006 1.928 2.045 1.928 2.045 10,388 +0.08(+3.97%)
May 04, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
May 03, 2006 1.954 2.045 1.954 1.967 21,682 +0.00(+0.04%)
May 02, 2006 2.023 2.023 1.954 1.966 3,531 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.