Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.704	1.706	1.704	1.706	1,263	+0.02(+1.15%)
Sep 29, 2010	1.676	1.687	1.676	1.687	1,277	+0.01(+0.66%)
Sep 27, 2010	1.662	1.676	1.676	1.676	1,082	-0.03(-1.63%)
Sep 24, 2010	1.792	1.792	1.704	1.704	2,461	+0.03(+1.82%)
Sep 23, 2010	1.701	1.706	1.665	1.673	15,218	-0.02(-0.98%)
Sep 22, 2010	1.690	1.690	1.690	1.690	898	+0.03(+1.67%)
Sep 21, 2010	1.648	1.701	1.648	1.662	25,629	+0.02(+1.35%)
Sep 20, 2010	1.695	1.701	1.640	1.640	6,497	+0.03(+1.89%)
Sep 17, 2010	1.706	1.706	1.610	1.610	16,070	-0.07(-3.97%)
Sep 15, 2010	1.706	1.706	1.662	1.676	7,219	+0.01(+0.83%)
Sep 14, 2010	1.676	1.679	1.587	1.662	9,937	+0.02(+1.35%)
Sep 13, 2010	1.546	1.668	1.546	1.640	3,869	+0.09(+5.71%)
Sep 10, 2010	1.554	1.554	1.551	1.551	3,609	-0.03(-2.10%)
Sep 09, 2010	1.662	1.662	1.540	1.585	14,760	-0.12(-6.90%)
Sep 08, 2010	1.701	1.706	1.629	1.702	8,010	+0.05(+2.74%)
Sep 07, 2010	1.589	1.673	1.589	1.657	89,522	+0.07(+4.27%)
Sep 03, 2010	1.589	1.589	1.589	1.589	2,577	+0.02(+1.04%)
Sep 02, 2010	1.562	1.572	1.562	1.572	2,268	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.