Indicators

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.691	2.735	2.691	2.735	2,303	+0.01(+0.19%)
Jan 29, 2004	2.725	2.761	2.706	2.730	76,012	+0.02(+0.67%)
Jan 28, 2004	2.795	2.795	2.704	2.712	10,365	-0.07(-2.63%)
Jan 27, 2004	2.792	2.792	2.756	2.785	45,300	+0.06(+2.31%)
Jan 26, 2004	2.735	2.748	2.722	2.722	35,319	-0.01(-0.48%)
Jan 23, 2004	2.748	2.748	2.735	2.735	11,133	-0.01(-0.47%)
Jan 22, 2004	2.714	2.748	2.696	2.748	14,204	+0.01(+0.48%)
Jan 21, 2004	2.753	2.810	2.691	2.735	21,882	-0.02(-0.67%)
Jan 20, 2004	2.754	2.754	2.753	2.754	1,535	-0.01(-0.46%)
Jan 16, 2004	2.787	2.808	2.743	2.766	26,489	-0.02(-0.75%)
Jan 15, 2004	2.844	2.844	2.787	2.787	13,052	-0.02(-0.83%)
Jan 14, 2004	2.811	2.811	2.811	2.811	383	-0.01(-0.46%)
Jan 13, 2004	2.826	2.826	2.824	2.824	3,071	-0.00(-0.09%)
Jan 12, 2004	2.800	2.826	2.800	2.826	12,319	+0.00(+0.00%)
Jan 09, 2004	2.800	2.826	2.800	2.826	14,323	+0.01(+0.46%)
Jan 08, 2004	2.818	2.818	2.813	2.813	2,303	+0.01(+0.47%)
Jan 07, 2004	2.800	2.800	2.800	2.800	525	-0.00(-0.09%)
Jan 06, 2004	2.865	2.865	2.803	2.803	3,839	+0.00(+0.09%)
Jan 05, 2004	2.605	2.881	2.605	2.800	12,284	-0.09(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.