Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.813	2.813	2.813	2.813	0	+0.00(+0.00%)
May 27, 2004	2.813	2.829	2.813	2.813	26,873	-0.00(-0.01%)
May 26, 2004	2.813	2.813	2.813	2.813	6,142	+0.00(+0.00%)
May 25, 2004	2.826	2.902	2.761	2.813	136,285	-0.03(-0.91%)
May 24, 2004	3.126	3.126	2.795	2.839	13,820	+0.03(+1.02%)
May 21, 2004	2.839	2.839	2.811	2.811	1,535	+0.00(+0.00%)
May 20, 2004	2.863	2.865	2.811	2.811	13,436	+0.02(+0.84%)
May 19, 2004	2.904	2.904	2.787	2.787	36,854	-0.07(-2.55%)
May 18, 2004	2.904	2.904	2.787	2.860	15,356	+0.07(+2.62%)
May 17, 2004	2.813	2.824	2.787	2.787	51,827	-0.03(-0.93%)
May 14, 2004	2.722	2.813	2.683	2.813	85,610	+0.15(+5.68%)
May 13, 2004	2.657	2.662	2.657	2.662	1,535	+0.00(+0.09%)
May 12, 2004	2.657	2.665	2.657	2.660	20,730	-0.02(-0.57%)
May 11, 2004	2.675	2.675	2.675	2.675	0	+0.00(+0.00%)
May 10, 2004	2.764	2.764	2.644	2.675	12,284	+0.03(+1.08%)
May 07, 2004	2.657	2.657	2.647	2.647	43,381	+0.00(+0.10%)
May 06, 2004	2.644	2.688	2.644	2.644	33,783	-0.04(-1.46%)
May 05, 2004	2.644	2.686	2.644	2.683	4,990	-0.01(-0.48%)
May 04, 2004	2.670	2.696	2.647	2.696	5,758	+0.05(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.