Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.308 3.386 3.308 3.326 16,891 +0.03(+0.95%)
Sep 29, 2004 3.386 3.412 3.269 3.295 102,886 -0.10(-3.07%)
Sep 28, 2004 3.412 3.412 3.358 3.399 37,238 +0.04(+1.16%)
Sep 27, 2004 3.386 3.386 3.360 3.360 41,845 -0.03(-0.76%)
Sep 24, 2004 3.308 3.386 3.308 3.386 1,919 -0.00(-0.01%)
Sep 23, 2004 3.149 3.386 3.149 3.386 12,668 +0.00(+0.01%)
Sep 22, 2004 3.412 3.412 3.373 3.386 62,192 -0.00(-0.01%)
Sep 21, 2004 3.449 3.449 3.373 3.386 41,845 +0.01(+0.31%)
Sep 20, 2004 3.449 3.449 3.355 3.376 28,792 -0.01(-0.23%)
Sep 17, 2004 3.345 3.386 3.321 3.384 10,365 +0.04(+1.09%)
Sep 16, 2004 3.319 3.347 3.306 3.347 3,708 -0.02(-0.70%)
Sep 15, 2004 3.287 3.371 3.287 3.371 1,535 +0.01(+0.39%)
Sep 14, 2004 3.204 3.373 3.204 3.358 51,059 +0.07(+2.14%)
Sep 13, 2004 3.329 3.329 3.287 3.287 69,102 -0.02(-0.63%)
Sep 10, 2004 3.308 3.308 3.282 3.308 15,740 +0.03(+0.88%)
Sep 09, 2004 3.282 3.292 3.222 3.279 27,257 +0.01(+0.32%)
Sep 08, 2004 3.165 3.308 3.152 3.269 37,238 +0.10(+3.20%)
Sep 07, 2004 3.313 3.420 3.074 3.167 152,793 +0.11(+3.49%)
Sep 03, 2004 3.120 3.120 3.061 3.061 30,712 +0.00(+0.00%)
Sep 02, 2004 3.061 3.069 3.061 3.061 59,888 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.