Indicators

Educational Dev Cp (NQ: EDUC )

2.180 +0.170 (+8.46%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.394	1.425	1.355	1.425	2,687	-0.02(-1.44%)
Dec 28, 2007	1.446	1.446	1.446	1.446	775	-0.04(-2.97%)
Dec 27, 2007	1.461	1.511	1.461	1.490	2,599	+0.00(+0.00%)
Dec 26, 2007	1.433	1.490	1.433	1.490	4,004	+0.02(+1.60%)
Dec 24, 2007	1.466	1.466	1.466	1.466	917	+0.06(+4.06%)
Dec 21, 2007	1.383	1.412	1.383	1.409	3,816	-0.00(-0.18%)
Dec 20, 2007	1.407	1.417	1.394	1.412	17,506	+0.01(+0.37%)
Dec 19, 2007	1.511	1.511	1.407	1.407	13,701	+0.00(+0.00%)
Dec 18, 2007	1.443	1.443	1.394	1.407	24,339	-0.01(-0.92%)
Dec 17, 2007	1.511	1.511	1.373	1.420	23,978	+0.01(+0.93%)
Dec 14, 2007	1.383	1.487	1.362	1.407	23,387	-0.02(-1.10%)
Dec 13, 2007	1.352	1.422	1.352	1.422	12,638	-0.04(-2.50%)
Dec 12, 2007	1.516	1.534	1.459	1.459	14,173	+0.04(+2.56%)
Dec 11, 2007	1.545	1.545	1.383	1.422	69,359	-0.01(-0.73%)
Dec 10, 2007	1.435	1.459	1.433	1.433	119,593	-0.04(-2.65%)
Dec 07, 2007	1.472	1.472	1.472	1.472	0	+0.00(+0.00%)
Dec 06, 2007	1.433	1.472	1.433	1.472	15,363	+0.04(+2.73%)
Dec 05, 2007	1.464	1.464	1.433	1.433	22,247	+0.00(+0.00%)
Dec 04, 2007	1.485	1.485	1.409	1.433	18,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.