Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.548 1.551 1.548 1.548 2,577 +0.05(+3.64%)
Aug 30, 2010 1.494 1.494 1.494 1.494 1,472 +0.00(+0.00%)
Aug 27, 2010 1.551 1.551 1.494 1.494 3,748 -0.06(-3.68%)
Aug 26, 2010 1.551 1.551 1.551 1.551 11,414 +0.04(+2.59%)
Aug 25, 2010 1.507 1.512 1.502 1.512 4,389 -0.08(-4.85%)
Aug 24, 2010 1.562 1.589 1.507 1.589 28,809 +0.07(+4.28%)
Aug 23, 2010 1.521 1.586 1.521 1.524 64,439 -0.05(-2.94%)
Aug 20, 2010 1.581 1.619 1.534 1.570 6,749 +0.03(+1.76%)
Aug 19, 2010 1.562 1.562 1.543 1.543 10,678 -0.01(-0.35%)
Aug 18, 2010 1.572 1.572 1.548 1.548 9,680 -0.01(-0.70%)
Aug 17, 2010 1.532 1.559 1.532 1.559 9,721 +0.06(+4.17%)
Aug 16, 2010 1.515 1.562 1.494 1.496 41,233 -0.12(-7.24%)
Aug 13, 2010 1.562 1.613 1.507 1.613 9,374 +0.09(+6.07%)
Aug 12, 2010 1.521 1.589 1.507 1.521 11,046 -0.05(-3.45%)
Aug 11, 2010 1.530 1.589 1.526 1.575 7,419 -0.01(-0.85%)
Aug 10, 2010 1.586 1.589 1.507 1.589 20,127 +0.04(+2.45%)
Aug 09, 2010 1.521 1.574 1.521 1.551 6,443 -0.02(-1.55%)
Aug 06, 2010 1.528 1.575 1.528 1.575 24,232 +0.00(+0.00%)
Aug 05, 2010 1.545 1.575 1.545 1.575 17,674 +0.03(+2.11%)
Aug 04, 2010 1.494 1.555 1.491 1.543 22,218 +0.06(+3.80%)
Aug 03, 2010 1.466 1.488 1.466 1.486 5,950 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.