Indicators

Educational Dev Cp (NQ: EDUC )

2.013 -0.127 (-5.93%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.473	1.560	1.473	1.560	6,050	+0.09(+6.12%)
Jun 27, 2014	1.560	1.560	1.446	1.470	46,729	-0.07(-4.51%)
Jun 26, 2014	1.560	1.560	1.540	1.540	4,784	-0.02(-1.32%)
Jun 25, 2014	1.552	1.560	1.545	1.560	6,906	+0.02(+1.31%)
Jun 24, 2014	1.560	1.560	1.533	1.540	6,506	+0.01(+0.53%)
Jun 23, 2014	1.521	1.532	1.511	1.532	19,399	+0.01(+0.74%)
Jun 20, 2014	1.521	1.521	1.516	1.521	4,685	+0.00(+0.00%)
Jun 19, 2014	1.521	1.521	1.521	1.521	3,982	-0.00(-0.00%)
Jun 18, 2014	1.493	1.521	1.493	1.521	1,845	+0.00(+0.30%)
Jun 17, 2014	1.525	1.525	1.485	1.516	7,599	-0.00(-0.10%)
Jun 16, 2014	1.517	1.529	1.485	1.518	31,892	+0.00(+0.12%)
Jun 13, 2014	1.521	1.537	1.514	1.516	11,936	-0.02(-1.10%)
Jun 12, 2014	1.509	1.533	1.481	1.533	2,954	+0.05(+3.47%)
Jun 11, 2014	1.497	1.541	1.481	1.481	14,528	-0.03(-1.83%)
Jun 10, 2014	1.509	1.509	1.509	1.509	684	+0.02(+1.30%)
Jun 06, 2014	1.490	1.490	1.482	1.490	4,535	+0.00(+0.00%)
Jun 05, 2014	1.490	1.490	1.489	1.490	6,202	+0.01(+0.78%)
Jun 04, 2014	1.486	1.509	1.468	1.478	10,795	-0.03(-2.05%)
Jun 03, 2014	1.474	1.509	1.459	1.509	17,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.