Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.200 +0.020 (+0.92%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.407 1.459 1.407 1.433 25,107 +0.01(+0.92%)
Nov 29, 2007 1.511 1.511 1.381 1.420 211,546 -0.14(-9.17%)
Nov 28, 2007 1.563 1.896 1.511 1.563 469,660 +0.03(+1.70%)
Nov 27, 2007 1.537 1.537 1.537 1.537 3,839 +0.03(+1.72%)
Nov 26, 2007 1.560 1.560 1.511 1.511 4,768 -0.05(-3.17%)
Nov 23, 2007 1.560 1.560 1.560 1.560 556 +0.00(+0.00%)
Nov 21, 2007 1.560 1.560 1.560 1.560 1,259 +0.05(+3.27%)
Nov 20, 2007 1.511 1.511 1.511 1.511 22,688 -0.03(-1.86%)
Nov 19, 2007 1.539 1.539 1.539 1.539 418 -0.02(-1.50%)
Nov 16, 2007 1.563 1.589 1.563 1.563 13,045 +0.00(+0.00%)
Nov 15, 2007 1.563 1.563 1.563 1.563 472 +0.01(+0.84%)
Nov 14, 2007 1.539 1.563 1.539 1.550 14,338 -0.01(-0.67%)
Nov 13, 2007 1.563 1.563 1.560 1.560 2,433 +0.02(+1.18%)
Nov 12, 2007 1.532 1.542 1.532 1.542 46,644 -0.02(-1.33%)
Nov 09, 2007 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Nov 08, 2007 1.563 1.563 1.563 1.563 114,633 -0.02(-1.15%)
Nov 07, 2007 1.565 1.581 1.563 1.581 4,222 -0.01(-0.49%)
Nov 06, 2007 1.615 1.615 1.563 1.589 96,755 -0.01(-0.49%)
Nov 05, 2007 1.615 1.615 1.597 1.597 1,712 +0.01(+0.49%)
Nov 02, 2007 1.576 1.615 1.576 1.589 18,795 -0.01(-0.33%)
Nov 01, 2007 1.644 1.644 1.594 1.594 4,760 +0.01(+0.33%)
Oct 31, 2007 1.589 1.589 1.586 1.589 39,542 -0.01(-0.65%)
Oct 30, 2007 1.628 1.628 1.599 1.599 13,820 -0.01(-0.65%)
Oct 29, 2007 1.693 1.693 1.602 1.610 44,540 -0.02(-1.44%)
Oct 26, 2007 1.633 1.633 1.628 1.633 57,716 -0.00(-0.16%)
Oct 25, 2007 1.644 1.644 1.636 1.636 12,284 -0.03(-1.72%)
Oct 24, 2007 1.620 1.664 1.620 1.664 10,365 +0.05(+2.90%)
Oct 23, 2007 1.670 1.670 1.612 1.618 25,806 -0.08(-4.90%)
Oct 22, 2007 1.701 1.701 1.701 1.701 5,374 +0.09(+5.49%)
Oct 19, 2007 1.641 1.641 1.612 1.612 6,910 -0.03(-1.75%)
Oct 18, 2007 1.732 1.732 1.641 1.641 20,799 +0.02(+0.96%)
Oct 17, 2007 1.667 1.667 1.625 1.625 29,368 -0.05(-2.80%)
Oct 16, 2007 1.672 1.672 1.672 1.672 1,151 +0.04(+2.72%)
Oct 15, 2007 1.628 1.644 1.628 1.628 8,776 -0.01(-0.79%)
Oct 12, 2007 1.659 1.659 1.631 1.641 1,919 +0.01(+0.32%)
Oct 11, 2007 1.636 1.636 1.636 1.636 383 -0.01(-0.48%)
Oct 10, 2007 1.740 1.813 1.628 1.644 9,052 -0.01(-0.32%)
Oct 09, 2007 1.649 1.649 1.649 1.649 383 -0.04(-2.62%)
Oct 08, 2007 1.693 1.693 1.693 1.693 0 +0.00(+0.00%)
Oct 05, 2007 1.693 1.693 1.693 1.693 1,385 +0.02(+1.40%)
Oct 04, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Oct 03, 2007 1.670 1.758 1.649 1.670 4,583 -0.07(-3.90%)
Oct 02, 2007 1.719 1.745 1.669 1.737 7,271 +0.02(+1.06%)
Oct 01, 2007 1.641 1.719 1.641 1.719 1,950 +0.04(+2.33%)
Sep 28, 2007 1.677 1.724 1.677 1.680 4,042 +0.05(+3.04%)
Sep 27, 2007 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Sep 26, 2007 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Sep 25, 2007 1.771 1.771 1.628 1.631 3,769 -0.02(-1.23%)
Sep 24, 2007 1.732 1.763 1.644 1.651 4,288 +0.02(+0.92%)
Sep 21, 2007 1.628 1.701 1.628 1.636 21,728 +0.00(+0.16%)
Sep 20, 2007 1.701 1.701 1.633 1.633 7,294 -0.19(-10.43%)
Sep 19, 2007 1.826 1.826 1.823 1.823 1,151 -0.01(-0.71%)
Sep 18, 2007 1.860 1.860 1.748 1.836 4,215 +0.09(+5.07%)
Sep 17, 2007 1.805 1.805 1.748 1.748 4,280 +0.03(+1.51%)
Sep 14, 2007 1.771 1.771 1.717 1.722 1,535 -0.06(-3.36%)
Sep 13, 2007 1.782 1.782 1.782 1.782 1,151 +0.06(+3.63%)
Sep 12, 2007 1.672 1.826 1.672 1.719 11,831 +0.12(+7.67%)
Sep 11, 2007 1.704 1.706 1.594 1.597 6,215 -0.02(-1.13%)
Sep 10, 2007 1.603 1.615 1.597 1.615 3,071 +0.01(+0.49%)
Sep 07, 2007 1.612 1.612 1.605 1.607 2,307 -0.09(-5.37%)
Sep 06, 2007 1.698 1.698 1.698 1.698 0 +0.00(+0.00%)
Sep 05, 2007 1.722 1.722 1.641 1.698 5,505 +0.02(+1.24%)
Sep 04, 2007 1.714 1.719 1.677 1.677 3,455 -0.02(-0.92%)
Aug 31, 2007 1.724 1.724 1.636 1.693 2,318 +0.07(+4.00%)
Aug 30, 2007 1.776 1.855 1.628 1.628 77,901 -0.10(-5.59%)
Aug 29, 2007 1.731 1.731 1.724 1.724 1,151 -0.02(-1.19%)
Aug 28, 2007 1.745 1.748 1.729 1.745 8,061 +0.01(+0.30%)
Aug 27, 2007 1.740 1.740 1.740 1.740 1,669 +0.00(+0.00%)
Aug 24, 2007 1.740 1.823 1.740 1.740 34,428 -0.01(-0.30%)
Aug 23, 2007 1.740 1.745 1.740 1.745 3,839 -0.01(-0.42%)
Aug 22, 2007 1.740 1.753 1.740 1.753 2,111 -0.05(-2.77%)
Aug 21, 2007 1.758 1.860 1.740 1.803 9,313 +0.01(+0.29%)
Aug 20, 2007 1.563 2.055 1.563 1.797 135,322 +0.22(+14.05%)
Aug 17, 2007 1.576 1.602 1.576 1.576 1,151 +0.03(+2.06%)
Aug 16, 2007 1.563 1.612 1.534 1.544 12,872 -0.18(-10.18%)
Aug 15, 2007 1.693 1.719 1.688 1.719 6,564 +0.00(+0.00%)
Aug 14, 2007 1.680 1.727 1.671 1.719 21,383 +0.02(+0.92%)
Aug 13, 2007 1.704 1.704 1.704 1.704 383 +0.03(+1.55%)
Aug 10, 2007 1.524 1.680 1.524 1.677 26,750 +0.13(+8.23%)
Aug 09, 2007 1.563 1.563 1.524 1.550 25,233 -0.02(-1.16%)
Aug 08, 2007 1.808 1.808 1.568 1.568 145,288 -0.13(-7.53%)
Aug 07, 2007 1.696 1.696 1.696 1.696 383 -0.11(-6.19%)
Aug 06, 2007 1.810 1.810 1.805 1.808 2,107 +0.01(+0.72%)
Aug 03, 2007 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 02, 2007 1.706 1.795 1.706 1.795 767 -0.01(-0.43%)
Aug 01, 2007 1.803 1.803 1.803 1.803 598 +0.07(+3.75%)
Jul 31, 2007 1.821 1.821 1.737 1.737 10,756 -0.04(-2.49%)
Jul 30, 2007 1.745 1.782 1.745 1.782 6,718 -0.04(-2.29%)
Jul 27, 2007 1.782 1.823 1.750 1.823 28,017 -0.03(-1.41%)
Jul 26, 2007 1.862 1.862 1.849 1.849 6,772 -0.01(-0.70%)
Jul 25, 2007 1.849 1.862 1.849 1.862 767 -0.05(-2.46%)
Jul 24, 2007 2.084 2.084 1.899 1.909 53,220 -0.21(-9.84%)
Jul 23, 2007 2.097 2.118 2.097 2.118 2,111 +0.04(+1.75%)
Jul 20, 2007 2.084 2.084 2.081 2.081 2,134 +0.06(+2.95%)
Jul 19, 2007 2.022 2.022 2.022 2.022 1,765 -0.06(-2.87%)
Jul 18, 2007 2.081 2.081 2.081 2.081 0 +0.00(+0.00%)
Jul 17, 2007 2.008 2.081 2.008 2.081 767 -0.00(-0.13%)
Jul 16, 2007 2.084 2.084 2.084 2.084 383 +0.00(+0.00%)
Jul 13, 2007 2.006 2.084 2.006 2.084 6,564 +0.08(+4.03%)
Jul 12, 2007 1.954 2.003 1.954 2.003 863 +0.00(+0.13%)
Jul 11, 2007 1.933 2.001 1.933 2.001 1,151 +0.06(+3.23%)
Jul 10, 2007 1.902 1.938 1.873 1.938 19,379 -0.02(-0.85%)
Jul 09, 2007 1.961 2.003 1.954 1.955 5,443 -0.05(-2.55%)
Jul 06, 2007 1.959 2.029 1.959 2.006 15,075 -0.01(-0.65%)
Jul 05, 2007 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Jul 03, 2007 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Jul 02, 2007 2.014 2.110 2.014 2.019 6,526 -0.05(-2.39%)
Jun 29, 2007 2.071 2.071 2.068 2.068 767 -0.00(-0.13%)
Jun 28, 2007 2.024 2.126 2.024 2.071 18,154 -0.01(-0.25%)
Jun 27, 2007 2.120 2.133 2.016 2.076 23,874 -0.01(-0.38%)
Jun 26, 2007 2.110 2.115 2.084 2.084 44,552 +0.04(+2.04%)
Jun 25, 2007 2.107 2.107 2.042 2.042 1,723 +0.02(+0.90%)
Jun 22, 2007 2.019 2.094 2.019 2.024 11,904 -0.11(-5.13%)
Jun 21, 2007 2.133 2.133 2.131 2.133 1,458 +0.03(+1.39%)
Jun 20, 2007 2.060 2.110 2.024 2.104 12,284 -0.02(-0.89%)
Jun 19, 2007 2.014 2.123 2.014 2.123 11,133 +0.05(+2.52%)
Jun 18, 2007 2.016 2.071 2.016 2.071 8,445 +0.06(+2.98%)
Jun 15, 2007 2.081 2.081 2.011 2.011 3,839 -0.00(-0.13%)
Jun 14, 2007 2.073 2.084 2.014 2.014 18,427 -0.09(-4.21%)
Jun 13, 2007 2.102 2.102 2.102 2.102 383 -0.03(-1.47%)
Jun 12, 2007 2.133 2.133 2.133 2.133 0 +0.00(+0.00%)
Jun 11, 2007 2.126 2.133 2.126 2.133 3,723 -0.07(-2.96%)
Jun 08, 2007 2.149 2.198 2.149 2.198 7,866 +0.12(+5.63%)
Jun 07, 2007 2.081 2.081 2.081 2.081 383 +0.00(+0.13%)
Jun 06, 2007 2.058 2.079 2.034 2.079 5,681 +0.02(+0.89%)
Jun 05, 2007 2.060 2.060 2.060 2.060 383 -0.09(-4.12%)
Jun 04, 2007 2.149 2.149 2.149 2.149 383 +0.01(+0.61%)
Jun 01, 2007 2.136 2.136 2.136 2.136 0 +0.00(+0.00%)
May 31, 2007 2.133 2.136 2.133 2.136 1,151 +0.01(+0.61%)
May 30, 2007 2.086 2.123 2.079 2.123 4,798 -0.03(-1.21%)
May 29, 2007 2.076 2.149 2.076 2.149 1,151 +0.01(+0.38%)
May 25, 2007 2.037 2.149 2.037 2.141 6,357 +0.05(+2.42%)
May 24, 2007 2.149 2.149 2.090 2.090 1,750 -0.06(-2.73%)
May 23, 2007 2.079 2.149 2.079 2.149 3,075 +0.01(+0.61%)
May 22, 2007 2.050 2.136 2.050 2.136 10,902 +0.05(+2.50%)
May 21, 2007 2.045 2.094 2.006 2.084 34,547 +0.04(+1.91%)
May 18, 2007 2.136 2.136 2.043 2.045 5,079 -0.08(-3.68%)
May 17, 2007 2.120 2.123 2.120 2.123 1,535 -0.01(-0.24%)
May 16, 2007 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 15, 2007 2.131 2.131 2.086 2.128 8,718 +0.02(+1.11%)
May 14, 2007 1.978 2.115 1.978 2.105 1,535 +0.08(+3.86%)
May 11, 2007 2.084 2.110 2.027 2.027 204,240 +0.01(+0.65%)
May 10, 2007 1.904 2.014 1.904 2.014 10,046 +0.05(+2.79%)
May 09, 2007 1.959 1.959 1.959 1.959 0 +0.00(+0.00%)
May 08, 2007 1.875 1.959 1.875 1.959 20,346 +0.03(+1.48%)
May 07, 2007 1.956 1.956 1.870 1.930 5,374 -0.02(-1.20%)
May 04, 2007 1.922 1.954 1.907 1.954 3,455 -0.07(-3.60%)
May 03, 2007 1.928 2.027 1.928 2.027 3,455 +0.01(+0.26%)
May 02, 2007 2.063 2.063 2.021 2.021 6,910 -0.05(-2.39%)
May 01, 2007 2.071 2.071 2.071 2.071 0 +0.00(+0.00%)
Apr 30, 2007 2.068 2.071 2.014 2.071 4,606 +0.05(+2.58%)
Apr 27, 2007 2.014 2.021 2.011 2.019 3,455 -0.06(-3.00%)
Apr 26, 2007 2.055 2.081 2.019 2.081 5,662 -0.04(-1.84%)
Apr 25, 2007 2.034 2.120 2.019 2.120 56,422 +0.06(+3.04%)
Apr 24, 2007 2.058 2.058 2.058 2.058 767 +0.00(+0.00%)
Apr 23, 2007 2.031 2.058 2.021 2.058 7,083 -0.01(-0.50%)
Apr 20, 2007 1.980 2.071 1.980 2.068 68,791 +0.06(+2.98%)
Apr 19, 2007 2.042 2.042 2.008 2.008 1,919 +0.02(+0.78%)
Apr 18, 2007 2.019 2.019 1.993 1.993 8,941 -0.04(-1.80%)
Apr 17, 2007 2.019 2.029 2.019 2.029 7,754 -0.01(-0.51%)
Apr 16, 2007 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Apr 13, 2007 2.040 2.068 2.040 2.040 1,535 -0.01(-0.25%)
Apr 12, 2007 2.066 2.066 2.042 2.045 6,142 +0.01(+0.37%)
Apr 11, 2007 2.032 2.037 2.032 2.037 4,887 -0.01(-0.72%)
Apr 10, 2007 2.045 2.052 2.045 2.052 1,646 +0.01(+0.33%)
Apr 09, 2007 2.045 2.045 2.045 2.045 760 -0.03(-1.60%)
Apr 05, 2007 2.058 2.079 2.032 2.079 9,252 -0.03(-1.36%)
Apr 04, 2007 2.107 2.107 2.105 2.107 1,151 +0.04(+2.15%)
Apr 03, 2007 2.073 2.079 2.063 2.063 4,507 +0.03(+1.41%)
Apr 02, 2007 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
Mar 30, 2007 2.118 2.118 2.034 2.034 7,605 -0.06(-2.98%)
Mar 29, 2007 2.055 2.097 2.055 2.097 767 +0.04(+1.90%)
Mar 28, 2007 2.079 2.079 2.021 2.058 18,630 -0.04(-2.11%)
Mar 27, 2007 2.032 2.128 2.032 2.102 21,805 +0.07(+3.46%)
Mar 26, 2007 2.110 2.110 2.032 2.032 1,919 -0.02(-0.76%)
Mar 23, 2007 2.047 2.133 2.047 2.047 7,751 -0.04(-1.87%)
Mar 22, 2007 2.068 2.086 2.068 2.086 2,495 +0.05(+2.69%)
Mar 21, 2007 2.042 2.042 2.032 2.032 19,149 -0.02(-1.14%)
Mar 20, 2007 2.081 2.084 2.055 2.055 12,668 -0.02(-1.13%)
Mar 19, 2007 2.047 2.079 2.019 2.079 116,676 +0.06(+2.97%)
Mar 16, 2007 2.011 2.045 2.006 2.019 5,889 +0.00(+0.00%)
Mar 15, 2007 1.990 2.053 1.990 2.019 7,294 +0.04(+1.97%)
Mar 14, 2007 1.954 1.990 1.954 1.980 12,807 +0.03(+1.33%)
Mar 13, 2007 2.029 2.029 1.954 1.954 39,426 -0.07(-3.35%)
Mar 12, 2007 2.055 2.058 2.001 2.021 11,371 +0.02(+0.78%)
Mar 09, 2007 2.011 2.011 2.006 2.006 3,681 -0.05(-2.28%)
Mar 08, 2007 2.235 2.235 1.995 2.053 7,294 +0.05(+2.60%)
Mar 07, 2007 1.993 2.032 1.993 2.001 10,211 -0.01(-0.26%)
Mar 06, 2007 2.029 2.032 2.006 2.006 2,111 -0.02(-1.03%)
Mar 05, 2007 2.027 2.027 2.027 2.027 487 +0.03(+1.70%)
Mar 02, 2007 1.993 1.993 1.993 1.993 1,919 -0.00(-0.13%)
Mar 01, 2007 1.995 1.995 1.995 1.995 0 +0.00(+0.00%)
Feb 28, 2007 1.993 2.001 1.993 1.995 7,432 -0.00(-0.13%)
Feb 27, 2007 1.993 1.998 1.993 1.998 1,535 -0.01(-0.52%)
Feb 26, 2007 2.008 2.008 2.008 2.008 460 -0.04(-1.91%)
Feb 23, 2007 2.050 2.050 2.024 2.047 54,898 +0.01(+0.38%)
Feb 22, 2007 2.040 2.040 1.982 2.040 1,919 -0.01(-0.38%)
Feb 21, 2007 2.047 2.047 2.047 2.047 0 +0.00(+0.00%)
Feb 20, 2007 2.008 2.047 2.006 2.047 4,464 +0.03(+1.29%)
Feb 16, 2007 1.972 2.045 1.972 2.021 8,952 +0.01(+0.65%)
Feb 15, 2007 2.011 2.011 2.008 2.008 5,182 +0.05(+2.80%)
Feb 14, 2007 1.954 1.954 1.954 1.954 383 -0.09(-4.58%)
Feb 13, 2007 2.047 2.047 2.047 2.047 0 +0.00(+0.00%)
Feb 12, 2007 2.045 2.053 2.045 2.047 3,992 +0.01(+0.26%)
Feb 09, 2007 1.998 2.042 1.998 2.042 4,222 +0.12(+6.38%)
Feb 08, 2007 1.917 1.946 1.891 1.920 4,606 -0.04(-2.25%)
Feb 07, 2007 1.972 1.972 1.964 1.964 3,409 +0.00(+0.13%)
Feb 06, 2007 1.961 1.961 1.959 1.961 8,445 +0.00(+0.13%)
Feb 05, 2007 1.930 1.961 1.928 1.959 2,718 +0.01(+0.53%)
Feb 02, 2007 2.014 2.053 1.910 1.948 49,592 -0.01(-0.40%)
Feb 01, 2007 1.967 2.016 1.935 1.956 2,687 -0.06(-2.97%)
Jan 31, 2007 2.016 2.016 2.016 2.016 3,624 +0.11(+5.88%)
Jan 30, 2007 1.904 1.904 1.904 1.904 1,009 -0.07(-3.31%)
Jan 29, 2007 1.868 1.969 1.868 1.969 1,919 +0.07(+3.85%)
Jan 26, 2007 1.899 1.899 1.896 1.896 767 -0.05(-2.54%)
Jan 25, 2007 1.954 1.954 1.930 1.946 3,071 -0.07(-3.36%)
Jan 24, 2007 2.014 2.014 2.014 2.014 0 +0.00(+0.00%)
Jan 23, 2007 2.003 2.014 1.972 2.014 5,182 +0.06(+2.93%)
Jan 22, 2007 2.016 2.016 1.956 1.956 1,535 -0.03(-1.70%)
Jan 19, 2007 1.941 1.990 1.941 1.990 5,063 +0.10(+5.03%)
Jan 18, 2007 1.891 1.895 1.823 1.895 13,647 -0.07(-3.78%)
Jan 17, 2007 2.019 2.027 1.969 1.969 28,550 -0.05(-2.45%)
Jan 16, 2007 2.019 2.019 2.019 2.019 2,687 +0.02(+0.78%)
Jan 12, 2007 2.016 2.016 1.922 2.003 94,440 +0.13(+6.81%)
Jan 11, 2007 1.907 1.928 1.875 1.875 4,434 +0.00(+0.00%)
Jan 10, 2007 1.862 1.875 1.862 1.875 4,798 +0.03(+1.41%)
Jan 09, 2007 1.823 1.862 1.823 1.849 10,568 +0.03(+1.43%)
Jan 08, 2007 1.779 1.823 1.779 1.823 9,597 -0.01(-0.56%)
Jan 05, 2007 1.810 1.834 1.810 1.834 2,687 -0.02(-0.86%)
Jan 04, 2007 1.849 1.849 1.813 1.849 8,061 -0.04(-2.07%)
Jan 03, 2007 1.888 1.888 1.888 1.888 0 +0.00(+0.00%)
Dec 29, 2006 1.890 1.890 1.888 1.888 4,318 +0.02(+1.26%)
Dec 28, 2006 1.865 1.865 1.865 1.865 729 -0.06(-3.11%)
Dec 27, 2006 1.862 1.925 1.862 1.925 3,455 +0.06(+3.36%)
Dec 26, 2006 1.891 1.951 1.862 1.862 1,919 -0.07(-3.77%)
Dec 22, 2006 1.888 1.935 1.888 1.935 4,219 +0.05(+2.48%)
Dec 21, 2006 1.730 1.888 1.730 1.888 16,584 +0.11(+6.30%)
Dec 20, 2006 1.776 1.776 1.776 1.776 0 +0.00(+0.00%)
Dec 19, 2006 1.719 1.857 1.719 1.776 4,261 -0.01(-0.58%)
Dec 18, 2006 1.787 1.787 1.787 1.787 0 +0.00(+0.00%)
Dec 15, 2006 1.732 1.787 1.732 1.787 14,638 +0.02(+1.18%)
Dec 14, 2006 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Dec 13, 2006 1.737 1.852 1.727 1.766 18,726 -0.02(-1.02%)
Dec 12, 2006 1.706 1.795 1.706 1.784 40,904 +0.03(+1.48%)
Dec 11, 2006 1.758 1.758 1.758 1.758 0 +0.00(+0.00%)
Dec 08, 2006 1.750 1.774 1.706 1.758 3,839 -0.04(-2.03%)
Dec 07, 2006 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 06, 2006 1.753 1.795 1.753 1.795 1,915 +0.04(+2.38%)
Dec 05, 2006 1.719 1.753 1.693 1.753 116,008 -0.01(-0.30%)
Dec 04, 2006 1.784 1.784 1.714 1.758 35,856 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.