Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.810 -0.090 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.691 2.735 2.691 2.735 2,303 +0.01(+0.19%)
Jan 29, 2004 2.725 2.761 2.706 2.730 76,012 +0.02(+0.67%)
Jan 28, 2004 2.795 2.795 2.704 2.712 10,365 -0.07(-2.63%)
Jan 27, 2004 2.792 2.792 2.756 2.785 45,300 +0.06(+2.31%)
Jan 26, 2004 2.735 2.748 2.722 2.722 35,319 -0.01(-0.48%)
Jan 23, 2004 2.748 2.748 2.735 2.735 11,133 -0.01(-0.47%)
Jan 22, 2004 2.714 2.748 2.696 2.748 14,204 +0.01(+0.48%)
Jan 21, 2004 2.753 2.810 2.691 2.735 21,882 -0.02(-0.67%)
Jan 20, 2004 2.754 2.754 2.753 2.754 1,535 -0.01(-0.46%)
Jan 16, 2004 2.787 2.808 2.743 2.766 26,489 -0.02(-0.75%)
Jan 15, 2004 2.844 2.844 2.787 2.787 13,052 -0.02(-0.83%)
Jan 14, 2004 2.811 2.811 2.811 2.811 383 -0.01(-0.46%)
Jan 13, 2004 2.826 2.826 2.824 2.824 3,071 -0.00(-0.09%)
Jan 12, 2004 2.800 2.826 2.800 2.826 12,319 +0.00(+0.00%)
Jan 09, 2004 2.800 2.826 2.800 2.826 14,323 +0.01(+0.46%)
Jan 08, 2004 2.818 2.818 2.813 2.813 2,303 +0.01(+0.47%)
Jan 07, 2004 2.800 2.800 2.800 2.800 525 -0.00(-0.09%)
Jan 06, 2004 2.865 2.865 2.803 2.803 3,839 +0.00(+0.09%)
Jan 05, 2004 2.605 2.881 2.605 2.800 12,284 -0.09(-3.06%)
Jan 02, 2004 2.871 2.915 2.871 2.888 26,489 +0.02(+0.53%)
Dec 31, 2003 2.852 2.873 2.852 2.873 3,071 +0.02(+0.74%)
Dec 30, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Dec 29, 2003 2.844 2.855 2.844 2.852 3,455 -0.03(-0.99%)
Dec 26, 2003 2.868 2.983 2.860 2.881 32,862 +0.02(+0.73%)
Dec 24, 2003 2.860 2.860 2.860 2.860 1,151 -0.01(-0.36%)
Dec 23, 2003 2.850 2.871 2.826 2.871 13,052 +0.07(+2.42%)
Dec 22, 2003 2.813 2.889 2.803 2.803 15,045 +0.00(+0.00%)
Dec 19, 2003 2.865 2.865 2.803 2.803 19,329 +0.00(+0.00%)
Dec 18, 2003 2.803 2.803 2.803 2.803 0 +0.00(+0.00%)
Dec 17, 2003 2.865 2.891 2.798 2.803 34,839 -0.09(-3.06%)
Dec 16, 2003 2.772 2.891 2.772 2.891 14,073 +0.16(+5.71%)
Dec 15, 2003 2.790 2.790 2.735 2.735 15,087 -0.06(-2.23%)
Dec 12, 2003 2.863 2.863 2.754 2.797 9,981 +0.02(+0.84%)
Dec 11, 2003 2.774 2.774 2.774 2.774 767 -0.06(-2.20%)
Dec 10, 2003 2.836 2.836 2.836 2.836 767 +0.05(+1.77%)
Dec 09, 2003 2.769 2.787 2.761 2.787 5,374 -0.03(-0.93%)
Dec 08, 2003 2.925 2.930 2.813 2.813 43,381 -0.10(-3.39%)
Dec 05, 2003 2.912 2.912 2.878 2.912 3,658 -0.00(-0.01%)
Dec 04, 2003 2.878 2.912 2.878 2.912 8,829 +0.03(+1.17%)
Dec 03, 2003 2.881 2.881 2.878 2.879 3,455 +0.00(+0.01%)
Dec 02, 2003 2.910 2.954 2.860 2.878 6,415 -0.03(-0.99%)
Dec 01, 2003 2.969 2.969 2.907 2.907 8,445 -0.06(-2.11%)
Nov 28, 2003 2.969 2.969 2.969 2.969 383 +0.03(+1.06%)
Nov 26, 2003 2.930 2.938 2.930 2.938 14,588 +0.03(+1.17%)
Nov 25, 2003 2.928 2.972 2.871 2.904 29,944 +0.00(+0.00%)
Nov 24, 2003 2.764 3.102 2.764 2.904 55,877 +0.17(+6.19%)
Nov 21, 2003 2.641 2.772 2.641 2.735 66,933 -0.02(-0.76%)
Nov 20, 2003 2.670 2.834 2.670 2.756 44,264 +0.11(+4.24%)
Nov 19, 2003 2.644 2.657 2.594 2.644 60,829 -0.00(-0.10%)
Nov 18, 2003 2.639 2.647 2.639 2.647 2,303 +0.01(+0.30%)
Nov 17, 2003 2.670 2.670 2.610 2.639 44,532 -0.07(-2.60%)
Nov 14, 2003 2.709 2.735 2.709 2.709 57,201 +0.03(+1.07%)
Nov 13, 2003 2.816 2.842 2.620 2.680 39,734 -0.11(-4.10%)
Nov 12, 2003 2.897 2.897 2.735 2.795 23,237 -0.09(-3.16%)
Nov 11, 2003 2.917 2.917 2.886 2.886 767 -0.03(-1.07%)
Nov 10, 2003 2.915 2.917 2.915 2.917 4,990 +0.03(+0.99%)
Nov 07, 2003 2.917 2.917 2.886 2.889 4,222 -0.05(-1.86%)
Nov 06, 2003 2.943 2.943 2.943 2.943 4,222 +0.04(+1.25%)
Nov 05, 2003 2.943 2.943 2.907 2.907 4,990 -0.01(-0.36%)
Nov 04, 2003 2.946 2.946 2.917 2.917 2,687 -0.02(-0.80%)
Nov 03, 2003 2.941 2.941 2.941 2.941 383 +0.01(+0.36%)
Oct 31, 2003 2.943 2.956 2.930 2.930 4,315 -0.03(-1.14%)
Oct 30, 2003 2.969 2.964 2.964 2.964 9,213 -0.01(-0.18%)
Oct 29, 2003 2.951 2.969 2.949 2.969 5,758 +0.02(+0.62%)
Oct 28, 2003 2.910 2.993 2.897 2.951 24,185 +0.06(+1.98%)
Oct 27, 2003 3.022 3.022 2.657 2.894 166,230 -0.13(-4.22%)
Oct 24, 2003 3.068 3.068 3.022 3.022 6,526 +0.00(+0.00%)
Oct 23, 2003 3.022 3.022 3.022 3.022 383 +0.00(+0.00%)
Oct 22, 2003 3.053 3.071 3.022 3.022 4,606 -0.03(-0.85%)
Oct 21, 2003 3.042 3.063 2.996 3.048 38,390 +0.01(+0.34%)
Oct 20, 2003 3.048 3.082 3.037 3.037 24,953 +0.01(+0.26%)
Oct 17, 2003 2.977 3.029 2.920 3.029 25,095 +0.13(+4.31%)
Oct 16, 2003 2.954 2.977 2.904 2.904 17,659 -0.05(-1.68%)
Oct 15, 2003 3.022 3.048 2.865 2.954 43,457 -0.04(-1.39%)
Oct 14, 2003 3.061 3.061 2.996 2.996 4,069 -0.10(-3.12%)
Oct 13, 2003 3.061 3.121 3.061 3.092 4,222 -0.02(-0.75%)
Oct 10, 2003 3.134 3.134 3.113 3.115 10,365 -0.01(-0.42%)
Oct 09, 2003 3.180 3.180 3.126 3.128 11,482 -0.04(-1.23%)
Oct 08, 2003 3.129 3.167 3.129 3.167 5,566 +0.05(+1.50%)
Oct 07, 2003 3.230 3.230 3.058 3.121 10,749 -0.11(-3.54%)
Oct 06, 2003 3.217 3.235 3.188 3.235 4,990 +0.02(+0.65%)
Oct 03, 2003 3.178 3.227 3.173 3.214 16,123 -0.02(-0.48%)
Oct 02, 2003 3.256 3.295 3.230 3.230 23,034 -0.01(-0.17%)
Oct 01, 2003 3.149 3.246 3.110 3.235 38,908 +0.09(+2.82%)
Sep 30, 2003 2.878 3.147 2.878 3.147 40,847 +0.28(+9.82%)
Sep 29, 2003 3.173 3.212 2.808 2.865 54,130 -0.32(-9.98%)
Sep 26, 2003 3.295 3.337 3.178 3.183 41,845 -0.15(-4.46%)
Sep 25, 2003 3.339 3.339 3.295 3.332 34,167 -0.01(-0.23%)
Sep 24, 2003 3.339 3.363 3.339 3.339 13,052 +0.00(+0.00%)
Sep 23, 2003 3.373 3.373 3.339 3.339 10,169 -0.03(-0.93%)
Sep 22, 2003 3.360 3.371 3.360 3.371 3,455 +0.01(+0.31%)
Sep 19, 2003 3.321 3.360 3.321 3.360 4,222 +0.03(+1.02%)
Sep 18, 2003 3.394 3.394 3.324 3.326 2,687 -0.04(-1.08%)
Sep 17, 2003 3.365 3.397 3.363 3.363 13,820 +0.00(+0.00%)
Sep 16, 2003 3.355 3.363 3.355 3.363 2,687 +0.00(+0.00%)
Sep 15, 2003 3.358 3.363 3.358 3.363 5,758 +0.00(+0.00%)
Sep 12, 2003 3.363 3.363 3.363 3.363 0 -0.01(-0.31%)
Sep 11, 2003 3.394 3.394 3.373 3.373 37,238 +0.01(+0.31%)
Sep 10, 2003 3.365 3.386 3.363 3.363 14,204 -0.01(-0.31%)
Sep 09, 2003 3.397 3.397 3.360 3.373 24,185 -0.03(-0.77%)
Sep 08, 2003 3.399 3.399 3.376 3.399 1,535 +0.02(+0.62%)
Sep 05, 2003 3.334 3.378 3.313 3.378 2,303 -0.01(-0.15%)
Sep 04, 2003 3.389 3.389 3.358 3.384 3,839 +0.03(+1.01%)
Sep 03, 2003 3.399 3.399 3.311 3.350 26,105 -0.05(-1.46%)
Sep 02, 2003 3.399 3.399 3.385 3.399 3,455 +0.00(+0.14%)
Aug 29, 2003 3.386 3.412 3.380 3.395 18,811 +0.01(+0.25%)
Aug 28, 2003 3.385 3.386 3.373 3.386 8,829 +0.00(+0.00%)
Aug 27, 2003 3.376 3.386 3.373 3.386 4,606 +0.01(+0.39%)
Aug 26, 2003 3.386 3.386 3.373 3.373 16,123 -0.01(-0.38%)
Aug 25, 2003 3.363 3.386 3.363 3.386 8,829 +0.03(+0.78%)
Aug 22, 2003 3.363 3.363 3.360 3.360 11,901 -0.00(-0.03%)
Aug 21, 2003 3.397 3.397 3.361 3.361 5,374 -0.04(-1.13%)
Aug 20, 2003 3.363 3.400 3.363 3.400 4,222 +0.02(+0.48%)
Aug 19, 2003 3.354 3.386 3.354 3.384 17,659 +0.03(+1.01%)
Aug 18, 2003 3.431 3.433 3.256 3.350 51,827 -0.09(-2.57%)
Aug 15, 2003 3.454 3.454 3.438 3.438 8,061 -0.01(-0.39%)
Aug 14, 2003 3.477 3.477 3.449 3.451 14,972 +0.00(+0.00%)
Aug 13, 2003 3.451 3.464 3.428 3.451 17,659 -0.03(-0.82%)
Aug 12, 2003 3.503 3.503 3.480 3.480 6,526 -0.02(-0.59%)
Aug 11, 2003 3.517 3.517 3.480 3.501 10,749 +0.02(+0.67%)
Aug 08, 2003 3.517 3.517 3.477 3.477 1,151 -0.00(-0.07%)
Aug 07, 2003 3.517 3.517 3.477 3.480 13,436 -0.02(-0.60%)
Aug 06, 2003 3.477 3.506 3.477 3.501 50,291 +0.02(+0.47%)
Aug 05, 2003 3.498 3.501 3.454 3.484 7,294 -0.01(-0.24%)
Aug 04, 2003 3.425 3.493 3.412 3.493 11,901 +0.08(+2.33%)
Aug 01, 2003 3.459 3.459 3.386 3.413 23,418 +0.01(+0.34%)
Jul 31, 2003 3.490 3.503 3.402 3.402 18,043 -0.08(-2.32%)
Jul 30, 2003 3.462 3.485 3.438 3.483 8,061 +0.05(+1.53%)
Jul 29, 2003 3.438 3.447 3.412 3.430 6,910 -0.02(-0.54%)
Jul 28, 2003 3.407 3.449 3.407 3.449 8,445 +0.03(+0.91%)
Jul 25, 2003 3.423 3.446 3.345 3.418 47,220 -0.01(-0.15%)
Jul 24, 2003 3.412 3.424 3.405 3.423 3,839 +0.02(+0.53%)
Jul 23, 2003 3.451 3.451 3.399 3.405 13,436 -0.08(-2.24%)
Jul 22, 2003 3.503 3.503 3.451 3.483 10,749 -0.01(-0.37%)
Jul 21, 2003 3.517 3.517 3.464 3.495 22,650 -0.01(-0.15%)
Jul 18, 2003 3.540 3.540 3.498 3.501 12,284 -0.01(-0.40%)
Jul 17, 2003 3.517 3.543 3.464 3.515 13,820 -0.02(-0.64%)
Jul 16, 2003 3.451 3.610 3.449 3.537 30,328 +0.09(+2.65%)
Jul 15, 2003 3.191 3.506 3.191 3.446 18,043 +0.20(+6.18%)
Jul 14, 2003 3.243 3.269 3.191 3.246 12,284 +0.00(+0.00%)
Jul 11, 2003 3.243 3.246 3.238 3.246 12,284 +0.00(+0.00%)
Jul 10, 2003 3.253 3.256 3.246 3.246 6,910 +0.02(+0.65%)
Jul 09, 2003 3.175 3.252 3.045 3.225 107,493 +0.05(+1.63%)
Jul 08, 2003 3.191 3.251 3.152 3.173 29,944 -0.05(-1.62%)
Jul 07, 2003 2.936 3.310 2.936 3.225 77,932 +0.27(+8.98%)
Jul 03, 2003 2.839 3.021 2.839 2.959 36,854 +0.12(+4.22%)
Jul 02, 2003 2.748 2.839 2.730 2.839 46,452 +0.13(+4.81%)
Jul 01, 2003 2.712 2.748 2.709 2.709 8,445 +0.03(+1.15%)
Jun 30, 2003 2.678 2.678 2.619 2.678 6,526 +0.02(+0.71%)
Jun 27, 2003 2.678 2.678 2.641 2.660 11,133 +0.05(+2.00%)
Jun 26, 2003 2.628 2.725 2.607 2.607 16,123 -0.02(-0.79%)
Jun 25, 2003 2.604 2.628 2.604 2.628 54,514 +0.04(+1.41%)
Jun 24, 2003 2.550 2.597 2.550 2.592 22,266 +0.01(+0.51%)
Jun 23, 2003 2.610 2.610 2.553 2.579 20,730 -0.01(-0.50%)
Jun 20, 2003 2.580 2.592 2.553 2.592 37,238 -0.01(-0.50%)
Jun 19, 2003 2.670 2.670 2.605 2.605 35,319 -0.00(-0.10%)
Jun 18, 2003 2.644 2.644 2.607 2.607 28,408 -0.04(-1.38%)
Jun 17, 2003 2.645 2.659 2.644 2.644 7,294 +0.00(+0.11%)
Jun 16, 2003 2.626 2.641 2.626 2.641 1,151 +0.02(+0.75%)
Jun 13, 2003 2.638 2.650 2.607 2.621 28,024 -0.00(-0.06%)
Jun 12, 2003 2.641 2.641 2.623 2.623 14,204 -0.01(-0.39%)
Jun 11, 2003 2.607 2.633 2.607 2.633 5,758 +0.03(+0.99%)
Jun 10, 2003 2.607 2.610 2.607 2.607 9,981 -0.00(-0.11%)
Jun 09, 2003 2.619 2.610 2.610 2.610 767 -0.01(-0.34%)
Jun 06, 2003 2.618 2.619 2.618 2.619 8,829 +0.00(+0.05%)
Jun 05, 2003 2.636 2.636 2.618 2.618 3,071 -0.03(-0.99%)
Jun 04, 2003 2.639 2.660 2.639 2.644 6,910 +0.01(+0.23%)
Jun 03, 2003 2.638 2.638 2.638 2.638 383 -0.02(-0.62%)
Jun 02, 2003 2.654 2.654 2.654 2.654 1,919 +0.02(+0.58%)
May 30, 2003 2.633 2.641 2.618 2.639 46,452 +0.02(+0.61%)
May 29, 2003 2.631 2.631 2.610 2.623 79,084 -0.02(-0.79%)
May 28, 2003 2.633 2.680 2.631 2.644 17,275 -0.03(-0.98%)
May 27, 2003 2.657 2.670 2.657 2.670 12,284 +0.01(+0.50%)
May 23, 2003 2.605 2.663 2.605 2.657 24,569 -0.01(-0.50%)
May 22, 2003 2.647 2.670 2.647 2.670 14,588 +0.03(+0.95%)
May 21, 2003 2.618 2.645 2.615 2.645 35,703 +0.03(+1.13%)
May 20, 2003 2.683 2.683 2.615 2.615 18,043 -0.08(-3.14%)
May 19, 2003 2.735 2.735 2.700 2.700 1,919 -0.02(-0.81%)
May 16, 2003 2.670 2.738 2.670 2.722 13,820 +0.04(+1.46%)
May 15, 2003 2.683 2.683 2.683 2.683 1,919 -0.04(-1.53%)
May 14, 2003 2.725 2.725 2.725 2.725 0 +0.00(+0.00%)
May 13, 2003 2.766 2.766 2.636 2.725 29,560 -0.03(-0.95%)
May 12, 2003 2.782 2.782 2.712 2.751 7,294 -0.01(-0.38%)
May 09, 2003 2.766 2.774 2.759 2.761 20,730 -0.01(-0.29%)
May 08, 2003 2.813 2.891 2.735 2.769 41,077 +0.14(+5.47%)
May 07, 2003 2.540 2.660 2.540 2.626 136,285 +0.09(+3.38%)
May 06, 2003 2.540 2.540 2.540 2.540 1,535 +0.00(+0.00%)
May 05, 2003 2.568 2.568 2.540 2.540 1,151 -0.01(-0.51%)
May 02, 2003 2.540 2.553 2.527 2.553 28,792 +0.01(+0.51%)
May 01, 2003 2.553 2.553 2.540 2.540 18,043 +0.00(+0.00%)
Apr 30, 2003 2.542 2.563 2.540 2.540 13,820 -0.02(-0.91%)
Apr 29, 2003 2.568 2.568 2.542 2.563 4,606 +0.02(+0.92%)
Apr 28, 2003 2.587 2.587 2.540 2.540 4,222 -0.05(-1.81%)
Apr 25, 2003 2.563 2.587 2.563 2.587 6,142 +0.01(+0.20%)
Apr 24, 2003 2.553 2.581 2.540 2.581 16,507 +0.03(+1.02%)
Apr 23, 2003 2.555 2.555 2.555 2.555 4,990 +0.01(+0.51%)
Apr 22, 2003 2.545 2.579 2.540 2.542 14,588 -0.01(-0.31%)
Apr 21, 2003 2.592 2.592 2.545 2.550 15,356 -0.03(-1.11%)
Apr 17, 2003 2.584 2.605 2.579 2.579 9,597 -0.01(-0.20%)
Apr 16, 2003 2.584 2.584 2.579 2.584 4,222 +0.00(+0.00%)
Apr 15, 2003 2.592 2.602 2.540 2.584 38,390 -0.00(-0.06%)
Apr 14, 2003 2.581 2.600 2.566 2.586 4,222 +0.03(+1.29%)
Apr 11, 2003 2.584 2.584 2.553 2.553 12,668 -0.01(-0.51%)
Apr 10, 2003 2.592 2.592 2.545 2.566 4,606 +0.03(+1.03%)
Apr 09, 2003 2.527 2.540 2.506 2.540 13,820 +0.01(+0.52%)
Apr 08, 2003 2.527 2.527 2.527 2.527 383 -0.01(-0.51%)
Apr 07, 2003 2.529 2.553 2.488 2.540 12,668 +0.05(+1.88%)
Apr 04, 2003 2.527 2.527 2.493 2.493 14,588 -0.01(-0.52%)
Apr 03, 2003 2.529 2.529 2.436 2.506 23,418 -0.02(-0.93%)
Apr 02, 2003 2.488 2.579 2.412 2.529 115,171 +0.04(+1.78%)
Apr 01, 2003 2.477 2.485 2.477 2.485 7,294 +0.00(+0.00%)
Mar 31, 2003 2.480 2.516 2.480 2.485 614,246 +0.01(+0.21%)
Mar 28, 2003 2.480 2.493 2.480 2.480 8,829 -0.02(-0.73%)
Mar 27, 2003 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Mar 26, 2003 2.498 2.498 2.485 2.498 7,870,027 +0.00(+0.00%)
Mar 25, 2003 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Mar 24, 2003 2.475 2.498 2.475 2.498 15,356 +0.02(+0.95%)
Mar 21, 2003 2.475 2.475 2.475 2.475 3,839 +0.00(+0.00%)
Mar 20, 2003 2.480 2.495 2.425 2.475 14,204 -0.01(-0.21%)
Mar 19, 2003 2.480 2.480 2.480 2.480 5,374 +0.00(+0.00%)
Mar 18, 2003 2.501 2.501 2.480 2.480 1,881,128 -0.01(-0.52%)
Mar 17, 2003 2.477 2.493 2.477 2.493 11,133 +0.01(+0.53%)
Mar 14, 2003 2.454 2.529 2.454 2.480 53,362 +0.03(+1.06%)
Mar 13, 2003 2.454 2.454 2.454 2.454 2,687 -0.02(-0.74%)
Mar 12, 2003 2.451 2.475 2.425 2.472 16,857 +0.00(+0.11%)
Mar 11, 2003 2.449 2.469 2.446 2.469 19,579 +0.01(+0.42%)
Mar 10, 2003 2.446 2.467 2.446 2.459 12,284 +0.02(+0.64%)
Mar 07, 2003 2.459 2.459 2.443 2.443 4,990 -0.01(-0.32%)
Mar 06, 2003 2.521 2.521 2.451 2.451 9,213 -0.05(-1.99%)
Mar 05, 2003 2.524 2.524 2.501 2.501 6,526 -0.01(-0.51%)
Mar 04, 2003 2.449 2.527 2.446 2.514 42,613 +0.07(+2.77%)
Mar 03, 2003 2.422 2.537 2.422 2.446 26,489 -0.09(-3.69%)
Feb 28, 2003 2.477 2.566 2.475 2.540 19,962 +0.05(+1.99%)
Feb 27, 2003 2.464 2.490 2.370 2.490 143,580 +0.04(+1.59%)
Feb 26, 2003 2.420 2.482 2.409 2.451 154,713 +0.05(+2.28%)
Feb 25, 2003 2.425 2.446 2.396 2.396 27,257 -0.08(-3.16%)
Feb 24, 2003 2.464 2.475 2.464 2.475 3,071 -0.01(-0.31%)
Feb 21, 2003 2.475 2.495 2.417 2.482 29,560 +0.01(+0.32%)
Feb 20, 2003 2.409 2.589 2.360 2.475 93,672 +0.07(+3.04%)
Feb 19, 2003 2.394 2.422 2.334 2.402 13,436 -0.00(-0.11%)
Feb 18, 2003 2.339 2.409 2.300 2.404 83,691 +0.07(+2.78%)
Feb 14, 2003 2.297 2.339 2.279 2.339 28,024 +0.01(+0.34%)
Feb 13, 2003 2.305 2.337 2.303 2.331 19,962 -0.01(-0.22%)
Feb 12, 2003 2.344 2.368 2.337 2.337 23,802 -0.01(-0.44%)
Feb 11, 2003 2.321 2.368 2.321 2.347 26,489 -0.02(-0.77%)
Feb 10, 2003 2.365 2.365 2.365 2.365 0 +0.00(+0.00%)
Feb 07, 2003 2.386 2.389 2.365 2.365 14,588 -0.02(-0.98%)
Feb 06, 2003 2.389 2.389 2.389 2.389 0 +0.00(+0.00%)
Feb 05, 2003 2.389 2.389 2.389 2.389 383 +0.03(+1.33%)
Feb 04, 2003 2.412 2.456 2.357 2.357 6,526 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.