Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.756 2.774 2.740 2.774 9,213 +0.03(+0.95%)
Feb 26, 2004 2.787 2.792 2.748 2.748 18,427 -0.03(-1.13%)
Feb 25, 2004 2.761 2.795 2.743 2.780 14,588 -0.02(-0.73%)
Feb 24, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 23, 2004 2.740 2.800 2.740 2.800 1,535 -0.00(-0.10%)
Feb 20, 2004 2.808 2.808 2.745 2.803 8,445 -0.02(-0.77%)
Feb 19, 2004 2.738 2.829 2.738 2.825 3,839 +0.04(+1.54%)
Feb 18, 2004 2.764 2.813 2.764 2.782 4,606 -0.03(-1.20%)
Feb 17, 2004 2.884 2.884 2.816 2.816 3,071 +0.07(+2.55%)
Feb 13, 2004 2.748 2.784 2.745 2.746 306,355 +0.01(+0.39%)
Feb 12, 2004 2.748 2.748 2.735 2.735 35,703 -0.02(-0.56%)
Feb 11, 2004 2.735 2.750 2.735 2.750 1,919 +0.00(+0.09%)
Feb 10, 2004 2.748 2.748 2.745 2.748 5,374 +0.01(+0.38%)
Feb 09, 2004 2.759 2.759 2.735 2.738 115,938 -0.01(-0.38%)
Feb 06, 2004 2.748 2.748 2.748 2.748 27,641 -0.01(-0.19%)
Feb 05, 2004 2.722 2.761 2.722 2.753 54,898 +0.02(+0.67%)
Feb 04, 2004 2.722 2.735 2.722 2.735 37,622 +0.04(+1.45%)
Feb 03, 2004 2.696 2.696 2.696 2.696 1,535 -0.04(-1.43%)
Feb 02, 2004 2.735 2.735 2.735 2.735 0 +0.00(+0.00%)
Jan 30, 2004 2.691 2.735 2.691 2.735 2,303 +0.01(+0.19%)
Jan 29, 2004 2.725 2.761 2.706 2.730 76,012 +0.02(+0.67%)
Jan 28, 2004 2.795 2.795 2.704 2.712 10,365 -0.07(-2.63%)
Jan 27, 2004 2.792 2.792 2.756 2.785 45,300 +0.06(+2.31%)
Jan 26, 2004 2.735 2.748 2.722 2.722 35,319 -0.01(-0.48%)
Jan 23, 2004 2.748 2.748 2.735 2.735 11,133 -0.01(-0.47%)
Jan 22, 2004 2.714 2.748 2.696 2.748 14,204 +0.01(+0.48%)
Jan 21, 2004 2.753 2.810 2.691 2.735 21,882 -0.02(-0.67%)
Jan 20, 2004 2.754 2.754 2.753 2.754 1,535 -0.01(-0.46%)
Jan 16, 2004 2.787 2.808 2.743 2.766 26,489 -0.02(-0.75%)
Jan 15, 2004 2.844 2.844 2.787 2.787 13,052 -0.02(-0.83%)
Jan 14, 2004 2.811 2.811 2.811 2.811 383 -0.01(-0.46%)
Jan 13, 2004 2.826 2.826 2.824 2.824 3,071 -0.00(-0.09%)
Jan 12, 2004 2.800 2.826 2.800 2.826 12,319 +0.00(+0.00%)
Jan 09, 2004 2.800 2.826 2.800 2.826 14,323 +0.01(+0.46%)
Jan 08, 2004 2.818 2.818 2.813 2.813 2,303 +0.01(+0.47%)
Jan 07, 2004 2.800 2.800 2.800 2.800 525 -0.00(-0.09%)
Jan 06, 2004 2.865 2.865 2.803 2.803 3,839 +0.00(+0.09%)
Jan 05, 2004 2.605 2.881 2.605 2.800 12,284 -0.09(-3.06%)
Jan 02, 2004 2.871 2.915 2.871 2.888 26,489 +0.02(+0.53%)
Dec 31, 2003 2.852 2.873 2.852 2.873 3,071 +0.02(+0.74%)
Dec 30, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Dec 29, 2003 2.844 2.855 2.844 2.852 3,455 -0.03(-0.99%)
Dec 26, 2003 2.868 2.983 2.860 2.881 32,862 +0.02(+0.73%)
Dec 24, 2003 2.860 2.860 2.860 2.860 1,151 -0.01(-0.36%)
Dec 23, 2003 2.850 2.871 2.826 2.871 13,052 +0.07(+2.42%)
Dec 22, 2003 2.813 2.889 2.803 2.803 15,045 +0.00(+0.00%)
Dec 19, 2003 2.865 2.865 2.803 2.803 19,329 +0.00(+0.00%)
Dec 18, 2003 2.803 2.803 2.803 2.803 0 +0.00(+0.00%)
Dec 17, 2003 2.865 2.891 2.798 2.803 34,839 -0.09(-3.06%)
Dec 16, 2003 2.772 2.891 2.772 2.891 14,073 +0.16(+5.71%)
Dec 15, 2003 2.790 2.790 2.735 2.735 15,087 -0.06(-2.23%)
Dec 12, 2003 2.863 2.863 2.754 2.797 9,981 +0.02(+0.84%)
Dec 11, 2003 2.774 2.774 2.774 2.774 767 -0.06(-2.20%)
Dec 10, 2003 2.836 2.836 2.836 2.836 767 +0.05(+1.77%)
Dec 09, 2003 2.769 2.787 2.761 2.787 5,374 -0.03(-0.93%)
Dec 08, 2003 2.925 2.930 2.813 2.813 43,381 -0.10(-3.39%)
Dec 05, 2003 2.912 2.912 2.878 2.912 3,658 -0.00(-0.01%)
Dec 04, 2003 2.878 2.912 2.878 2.912 8,829 +0.03(+1.17%)
Dec 03, 2003 2.881 2.881 2.878 2.879 3,455 +0.00(+0.01%)
Dec 02, 2003 2.910 2.954 2.860 2.878 6,415 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.