Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.000 2.000 1.780 1.780 99,757 -0.18(-9.18%)
Jul 28, 2023 1.950 2.120 1.920 1.960 49,272 -0.04(-2.00%)
Jul 27, 2023 1.860 2.200 1.856 2.000 136,099 +0.14(+7.53%)
Jul 26, 2023 1.820 1.900 1.770 1.860 34,784 +0.03(+1.64%)
Jul 25, 2023 1.750 1.850 1.750 1.830 31,227 +0.08(+4.57%)
Jul 24, 2023 1.620 2.030 1.610 1.750 209,443 +0.20(+12.90%)
Jul 21, 2023 1.350 1.702 1.320 1.550 175,689 +0.23(+17.42%)
Jul 20, 2023 1.300 1.400 1.300 1.320 22,439 +0.01(+0.76%)
Jul 19, 2023 1.350 1.381 1.310 1.310 12,376 -0.05(-3.68%)
Jul 18, 2023 1.271 1.368 1.271 1.360 13,366 +0.11(+8.80%)
Jul 17, 2023 1.220 1.300 1.217 1.250 25,157 +0.04(+3.28%)
Jul 14, 2023 1.330 1.340 1.181 1.210 14,385 -0.09(-7.26%)
Jul 13, 2023 1.180 1.330 1.180 1.305 34,242 +0.11(+9.66%)
Jul 12, 2023 1.200 1.200 1.160 1.190 26,433 -0.01(-0.83%)
Jul 11, 2023 1.210 1.210 1.200 1.200 5,665 -0.01(-0.83%)
Jul 10, 2023 1.240 1.240 1.200 1.210 3,613 +0.01(+0.83%)
Jul 07, 2023 1.210 1.230 1.200 1.200 4,394 +0.00(+0.00%)
Jul 06, 2023 1.210 1.227 1.200 1.200 12,182 +0.02(+1.82%)
Jul 05, 2023 1.180 1.200 1.160 1.179 4,262 -0.00(-0.13%)
Jul 03, 2023 1.160 1.188 1.160 1.180 3,519 -0.01(-0.84%)
Jun 30, 2023 1.220 1.250 1.180 1.190 14,538 -0.06(-4.80%)
Jun 29, 2023 1.190 1.260 1.190 1.250 23,046 +0.08(+6.84%)
Jun 28, 2023 1.180 1.190 1.170 1.170 8,885 -0.01(-0.85%)
Jun 27, 2023 1.210 1.210 1.170 1.180 9,667 +0.01(+0.85%)
Jun 26, 2023 1.230 1.230 1.165 1.170 9,975 -0.01(-0.85%)
Jun 23, 2023 1.187 1.205 1.180 1.180 11,930 +0.00(+0.00%)
Jun 22, 2023 1.240 1.244 1.180 1.180 16,097 -0.05(-4.07%)
Jun 21, 2023 1.200 1.230 1.190 1.230 23,107 +0.01(+0.82%)
Jun 20, 2023 1.170 1.230 1.170 1.220 18,269 +0.03(+2.52%)
Jun 16, 2023 1.200 1.200 1.170 1.190 3,795 +0.00(+0.00%)
Jun 15, 2023 1.170 1.200 1.150 1.190 15,250 +0.02(+1.71%)
Jun 14, 2023 1.200 1.200 1.120 1.170 11,986 -0.02(-1.68%)
Jun 13, 2023 1.270 1.290 1.190 1.190 13,830 -0.02(-1.65%)
Jun 12, 2023 1.160 1.228 1.160 1.210 11,727 +0.02(+1.68%)
Jun 09, 2023 1.200 1.220 1.180 1.190 4,335 +0.00(+0.00%)
Jun 08, 2023 1.200 1.230 1.170 1.190 16,016 +0.02(+1.71%)
Jun 07, 2023 1.170 1.180 1.150 1.170 14,519 +0.04(+3.54%)
Jun 06, 2023 1.210 1.210 1.110 1.130 16,379 -0.11(-8.87%)
Jun 05, 2023 1.230 1.270 1.190 1.240 15,373 -0.02(-1.58%)
Jun 02, 2023 1.250 1.260 1.220 1.260 12,119 +0.01(+0.79%)
Jun 01, 2023 1.250 1.270 1.230 1.250 9,799 +0.03(+2.46%)
May 31, 2023 1.070 1.270 1.050 1.220 43,603 +0.13(+11.93%)
May 30, 2023 1.010 1.090 1.010 1.090 28,752 +0.05(+4.31%)
May 26, 2023 1.100 1.100 1.040 1.045 16,893 -0.04(-3.24%)
May 25, 2023 1.210 1.300 0.9975 1.080 38,128 -0.12(-10.00%)
May 24, 2023 1.310 1.310 1.190 1.200 14,076 -0.06(-4.76%)
May 23, 2023 1.280 1.300 1.260 1.260 21,498 -0.04(-3.08%)
May 22, 2023 1.300 1.310 1.280 1.300 22,368 -0.02(-1.52%)
May 19, 2023 1.380 1.380 1.310 1.320 13,948 -0.02(-1.86%)
May 18, 2023 1.441 1.441 1.345 1.345 15,026 -0.09(-6.60%)
May 17, 2023 1.430 1.480 1.430 1.440 13,376 -0.02(-1.37%)
May 16, 2023 1.520 1.540 1.460 1.460 9,567 -0.08(-5.50%)
May 15, 2023 1.580 1.578 1.520 1.545 7,955 -0.01(-0.92%)
May 12, 2023 1.620 1.702 1.540 1.559 38,655 -0.17(-10.08%)
May 11, 2023 1.900 1.900 1.700 1.734 17,818 -0.04(-2.02%)
May 10, 2023 1.800 1.850 1.770 1.770 16,836 -0.08(-4.32%)
May 09, 2023 1.780 1.900 1.780 1.850 14,791 +0.01(+0.54%)
May 08, 2023 1.840 1.899 1.840 1.840 8,534 -0.08(-4.16%)
May 05, 2023 1.770 1.920 1.770 1.920 15,787 +0.11(+6.07%)
May 04, 2023 1.870 1.940 1.780 1.810 19,168 -0.15(-7.65%)
May 03, 2023 1.980 2.000 1.930 1.960 7,892 -0.02(-1.22%)
May 02, 2023 2.090 2.095 1.970 1.984 13,708 -0.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.