Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Aug 29, 2012 1.285 1.285 1.282 1.282 1,849 +0.01(+0.51%)
Aug 27, 2012 1.275 1.275 1.275 1.275 6,163 +0.03(+2.03%)
Aug 24, 2012 1.262 1.262 1.220 1.250 9,769 -0.02(-1.48%)
Aug 23, 2012 1.298 1.298 1.233 1.269 36,336 -0.02(-1.30%)
Aug 22, 2012 1.282 1.285 1.266 1.285 14,232 +0.00(+0.29%)
Aug 21, 2012 1.288 1.298 1.275 1.282 8,990 -0.02(-1.25%)
Aug 20, 2012 1.275 1.298 1.275 1.298 9,477 +0.00(+0.00%)
Aug 17, 2012 1.285 1.298 1.217 1.298 12,445 +0.00(+0.00%)
Aug 16, 2012 1.298 1.330 1.282 1.298 38,216 +0.01(+1.01%)
Aug 15, 2012 1.298 1.298 1.285 1.285 8,993 +0.00(+0.10%)
Aug 14, 2012 1.314 1.314 1.282 1.284 18,491 -0.01(-1.10%)
Aug 13, 2012 1.298 1.298 1.298 1.298 29,895 +0.00(+0.00%)
Aug 10, 2012 1.292 1.304 1.272 1.298 8,574 +0.00(+0.00%)
Aug 09, 2012 1.298 1.298 1.288 1.298 8,546 +0.01(+0.76%)
Aug 08, 2012 1.360 1.360 1.288 1.288 33,954 -0.07(-5.48%)
Aug 07, 2012 1.288 1.363 1.282 1.363 19,413 +0.06(+5.00%)
Aug 06, 2012 1.304 1.317 1.298 1.298 6,771 +0.02(+1.27%)
Aug 03, 2012 1.308 1.321 1.282 1.282 15,471 -0.01(-0.75%)
Aug 02, 2012 1.291 1.291 1.291 1.291 2,536 +0.00(+0.00%)
Aug 01, 2012 1.308 1.379 1.259 1.291 45,604 -0.01(-0.50%)
Jul 31, 2012 1.269 1.330 1.269 1.298 27,737 +0.03(+2.25%)
Jul 30, 2012 1.363 1.363 1.269 1.269 12,589 -0.09(-6.64%)
Jul 27, 2012 1.304 1.360 1.298 1.360 12,636 +0.07(+5.28%)
Jul 26, 2012 1.291 1.372 1.282 1.291 31,713 -0.01(-0.50%)
Jul 25, 2012 1.298 1.330 1.298 1.298 18,294 +0.00(+0.00%)
Jul 24, 2012 1.287 1.298 1.259 1.298 5,153 +0.00(+0.00%)
Jul 23, 2012 1.308 1.314 1.298 1.298 10,706 -0.00(-0.25%)
Jul 20, 2012 1.301 1.301 1.301 1.301 927 +0.00(+0.25%)
Jul 19, 2012 1.285 1.298 1.282 1.298 10,688 -0.03(-2.34%)
Jul 18, 2012 1.301 1.330 1.282 1.329 8,524 -0.00(-0.10%)
Jul 17, 2012 1.306 1.330 1.306 1.330 3,081 +0.04(+3.01%)
Jul 16, 2012 1.314 1.314 1.272 1.291 4,777 -0.03(-2.21%)
Jul 13, 2012 1.363 1.363 1.321 1.321 4,622 -0.03(-1.93%)
Jul 12, 2012 1.330 1.347 1.330 1.347 8,629 +0.03(+2.47%)
Jul 11, 2012 1.301 1.314 1.301 1.314 6,580 +0.01(+0.75%)
Jul 10, 2012 1.298 1.311 1.298 1.304 8,383 +0.01(+0.50%)
Jul 09, 2012 1.298 1.298 1.298 1.298 2,157 +0.01(+0.50%)
Jul 06, 2012 1.272 1.366 1.272 1.291 18,800 -0.02(-1.24%)
Jul 05, 2012 1.288 1.308 1.259 1.308 24,054 +0.00(+0.00%)
Jul 03, 2012 1.301 1.314 1.285 1.308 19,632 -0.02(-1.71%)
Jul 02, 2012 1.298 1.330 1.298 1.330 1,846 +0.02(+1.42%)
Jun 29, 2012 1.285 1.374 1.285 1.312 8,336 +0.04(+3.12%)
Jun 28, 2012 1.363 1.366 1.272 1.272 14,226 -0.09(-6.67%)
Jun 27, 2012 1.363 1.363 1.363 1.363 924 -0.02(-1.66%)
Jun 26, 2012 1.298 1.405 1.298 1.386 35,905 +0.09(+7.04%)
Jun 25, 2012 1.411 1.411 1.295 1.295 5,797 -0.11(-8.08%)
Jun 22, 2012 1.408 1.411 1.408 1.409 6,524 +0.00(+0.02%)
Jun 21, 2012 1.395 1.408 1.395 1.408 776 -0.00(-0.23%)
Jun 20, 2012 1.411 1.411 1.411 1.411 3,698 -0.01(-0.91%)
Jun 19, 2012 1.424 1.428 1.395 1.424 35,390 +0.00(+0.23%)
Jun 18, 2012 1.421 1.421 1.421 1.421 616 -0.01(-0.91%)
Jun 15, 2012 1.395 1.434 1.369 1.434 18,491 +0.03(+2.32%)
Jun 14, 2012 1.392 1.408 1.347 1.402 3,516 +0.04(+2.86%)
Jun 13, 2012 1.350 1.408 1.259 1.363 12,614 -0.04(-3.00%)
Jun 12, 2012 1.430 1.440 1.402 1.405 5,346 +0.02(+1.14%)
Jun 11, 2012 1.392 1.465 1.358 1.389 29,190 +0.02(+1.38%)
Jun 08, 2012 1.383 1.415 1.358 1.370 49,877 +0.01(+0.70%)
Jun 07, 2012 1.389 1.389 1.361 1.361 5,527 -0.05(-3.79%)
Jun 06, 2012 1.421 1.496 1.358 1.414 53,883 -0.01(-0.67%)
Jun 05, 2012 1.446 1.474 1.392 1.424 20,635 +0.00(+0.11%)
Jun 04, 2012 1.471 1.490 1.422 1.422 14,823 -0.04(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.