Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.678 2.678 2.619 2.678 6,526 +0.02(+0.71%)
Jun 27, 2003 2.678 2.678 2.641 2.660 11,133 +0.05(+2.00%)
Jun 26, 2003 2.628 2.725 2.607 2.607 16,123 -0.02(-0.79%)
Jun 25, 2003 2.604 2.628 2.604 2.628 54,514 +0.04(+1.41%)
Jun 24, 2003 2.550 2.597 2.550 2.592 22,266 +0.01(+0.51%)
Jun 23, 2003 2.610 2.610 2.553 2.579 20,730 -0.01(-0.50%)
Jun 20, 2003 2.580 2.592 2.553 2.592 37,238 -0.01(-0.50%)
Jun 19, 2003 2.670 2.670 2.605 2.605 35,319 -0.00(-0.10%)
Jun 18, 2003 2.644 2.644 2.607 2.607 28,408 -0.04(-1.38%)
Jun 17, 2003 2.645 2.659 2.644 2.644 7,294 +0.00(+0.11%)
Jun 16, 2003 2.626 2.641 2.626 2.641 1,151 +0.02(+0.75%)
Jun 13, 2003 2.638 2.650 2.607 2.621 28,024 -0.00(-0.06%)
Jun 12, 2003 2.641 2.641 2.623 2.623 14,204 -0.01(-0.39%)
Jun 11, 2003 2.607 2.633 2.607 2.633 5,758 +0.03(+0.99%)
Jun 10, 2003 2.607 2.610 2.607 2.607 9,981 -0.00(-0.11%)
Jun 09, 2003 2.619 2.610 2.610 2.610 767 -0.01(-0.34%)
Jun 06, 2003 2.618 2.619 2.618 2.619 8,829 +0.00(+0.05%)
Jun 05, 2003 2.636 2.636 2.618 2.618 3,071 -0.03(-0.99%)
Jun 04, 2003 2.639 2.660 2.639 2.644 6,910 +0.01(+0.23%)
Jun 03, 2003 2.638 2.638 2.638 2.638 383 -0.02(-0.62%)
Jun 02, 2003 2.654 2.654 2.654 2.654 1,919 +0.02(+0.58%)
May 30, 2003 2.633 2.641 2.618 2.639 46,452 +0.02(+0.61%)
May 29, 2003 2.631 2.631 2.610 2.623 79,084 -0.02(-0.79%)
May 28, 2003 2.633 2.680 2.631 2.644 17,275 -0.03(-0.98%)
May 27, 2003 2.657 2.670 2.657 2.670 12,284 +0.01(+0.50%)
May 23, 2003 2.605 2.663 2.605 2.657 24,569 -0.01(-0.50%)
May 22, 2003 2.647 2.670 2.647 2.670 14,588 +0.03(+0.95%)
May 21, 2003 2.618 2.645 2.615 2.645 35,703 +0.03(+1.13%)
May 20, 2003 2.683 2.683 2.615 2.615 18,043 -0.08(-3.14%)
May 19, 2003 2.735 2.735 2.700 2.700 1,919 -0.02(-0.81%)
May 16, 2003 2.670 2.738 2.670 2.722 13,820 +0.04(+1.46%)
May 15, 2003 2.683 2.683 2.683 2.683 1,919 -0.04(-1.53%)
May 14, 2003 2.725 2.725 2.725 2.725 0 +0.00(+0.00%)
May 13, 2003 2.766 2.766 2.636 2.725 29,560 -0.03(-0.95%)
May 12, 2003 2.782 2.782 2.712 2.751 7,294 -0.01(-0.38%)
May 09, 2003 2.766 2.774 2.759 2.761 20,730 -0.01(-0.29%)
May 08, 2003 2.813 2.891 2.735 2.769 41,077 +0.14(+5.47%)
May 07, 2003 2.540 2.660 2.540 2.626 136,285 +0.09(+3.38%)
May 06, 2003 2.540 2.540 2.540 2.540 1,535 +0.00(+0.00%)
May 05, 2003 2.568 2.568 2.540 2.540 1,151 -0.01(-0.51%)
May 02, 2003 2.540 2.553 2.527 2.553 28,792 +0.01(+0.51%)
May 01, 2003 2.553 2.553 2.540 2.540 18,043 +0.00(+0.00%)
Apr 30, 2003 2.542 2.563 2.540 2.540 13,820 -0.02(-0.91%)
Apr 29, 2003 2.568 2.568 2.542 2.563 4,606 +0.02(+0.92%)
Apr 28, 2003 2.587 2.587 2.540 2.540 4,222 -0.05(-1.81%)
Apr 25, 2003 2.563 2.587 2.563 2.587 6,142 +0.01(+0.20%)
Apr 24, 2003 2.553 2.581 2.540 2.581 16,507 +0.03(+1.02%)
Apr 23, 2003 2.555 2.555 2.555 2.555 4,990 +0.01(+0.51%)
Apr 22, 2003 2.545 2.579 2.540 2.542 14,588 -0.01(-0.31%)
Apr 21, 2003 2.592 2.592 2.545 2.550 15,356 -0.03(-1.11%)
Apr 17, 2003 2.584 2.605 2.579 2.579 9,597 -0.01(-0.20%)
Apr 16, 2003 2.584 2.584 2.579 2.584 4,222 +0.00(+0.00%)
Apr 15, 2003 2.592 2.602 2.540 2.584 38,390 -0.00(-0.06%)
Apr 14, 2003 2.581 2.600 2.566 2.586 4,222 +0.03(+1.29%)
Apr 11, 2003 2.584 2.584 2.553 2.553 12,668 -0.01(-0.51%)
Apr 10, 2003 2.592 2.592 2.545 2.566 4,606 +0.03(+1.03%)
Apr 09, 2003 2.527 2.540 2.506 2.540 13,820 +0.01(+0.52%)
Apr 08, 2003 2.527 2.527 2.527 2.527 383 -0.01(-0.51%)
Apr 07, 2003 2.529 2.553 2.488 2.540 12,668 +0.05(+1.88%)
Apr 04, 2003 2.527 2.527 2.493 2.493 14,588 -0.01(-0.52%)
Apr 03, 2003 2.529 2.529 2.436 2.506 23,418 -0.02(-0.93%)
Apr 02, 2003 2.488 2.579 2.412 2.529 115,171 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.