Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.472 1.552 1.472 1.485 13,052 -0.07(-4.60%)
Feb 28, 2008 1.459 1.556 1.459 1.556 2,902 +0.07(+4.82%)
Feb 27, 2008 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
Feb 26, 2008 1.433 1.485 1.433 1.485 1,151 +0.00(+0.00%)
Feb 25, 2008 1.521 1.589 1.461 1.485 2,303 -0.01(-0.87%)
Feb 22, 2008 1.472 1.498 1.451 1.498 9,597 +0.02(+1.59%)
Feb 21, 2008 1.498 1.498 1.448 1.474 6,487 -0.03(-1.91%)
Feb 20, 2008 1.472 1.524 1.472 1.503 5,800 +0.01(+0.52%)
Feb 19, 2008 1.495 1.495 1.495 1.495 1,151 -0.00(-0.17%)
Feb 18, 2008 1.482 1.511 1.474 1.498 25,376 +0.00(+0.00%)
Feb 15, 2008 1.482 1.511 1.474 1.498 25,376 +0.03(+2.31%)
Feb 14, 2008 1.526 1.526 1.464 1.464 5,405 -0.09(-5.55%)
Feb 13, 2008 1.659 1.659 1.550 1.550 3,988 -0.07(-4.19%)
Feb 12, 2008 1.612 1.657 1.612 1.618 2,814 -0.04(-2.51%)
Feb 11, 2008 1.537 1.659 1.537 1.659 6,718 -0.00(-0.16%)
Feb 08, 2008 1.526 1.662 1.526 1.662 1,151 +0.05(+2.90%)
Feb 07, 2008 1.620 1.620 1.615 1.615 5,977 -0.03(-1.74%)
Feb 06, 2008 1.664 1.664 1.644 1.644 2,126 -0.02(-1.41%)
Feb 05, 2008 1.664 1.667 1.664 1.667 3,777 +0.00(+0.16%)
Feb 04, 2008 1.662 1.664 1.662 1.664 1,382 +0.03(+1.75%)
Feb 01, 2008 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Jan 31, 2008 1.641 1.641 1.636 1.636 2,092 +0.12(+8.09%)
Jan 30, 2008 1.576 1.576 1.513 1.513 4,295 -0.02(-1.53%)
Jan 29, 2008 1.641 1.717 1.537 1.537 5,205 +0.00(+0.00%)
Jan 28, 2008 1.537 1.537 1.537 1.537 3,961 -0.03(-1.67%)
Jan 25, 2008 1.649 1.662 1.474 1.563 2,564 +0.09(+6.01%)
Jan 24, 2008 1.493 1.511 1.474 1.474 11,705 -0.06(-3.90%)
Jan 23, 2008 1.534 1.534 1.534 1.534 767 -0.03(-2.00%)
Jan 22, 2008 1.537 1.612 1.537 1.565 2,979 +0.09(+6.37%)
Jan 21, 2008 1.516 1.521 1.467 1.472 4,990 +0.00(+0.00%)
Jan 18, 2008 1.516 1.521 1.467 1.472 4,990 -0.08(-4.88%)
Jan 17, 2008 1.482 1.560 1.482 1.547 17,467 -0.03(-2.14%)
Jan 16, 2008 1.594 1.594 1.511 1.581 17,429 -0.03(-1.94%)
Jan 15, 2008 1.560 1.612 1.511 1.612 12,330 +0.10(+6.72%)
Jan 14, 2008 1.511 1.511 1.474 1.511 5,182 +0.01(+0.69%)
Jan 11, 2008 1.503 1.508 1.433 1.500 20,419 +0.13(+9.71%)
Jan 10, 2008 1.368 1.368 1.367 1.368 13,870 +0.00(+0.00%)
Jan 09, 2008 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Jan 08, 2008 1.368 1.368 1.368 1.368 767 -0.05(-3.67%)
Jan 07, 2008 1.498 1.498 1.357 1.420 3,424 -0.04(-2.68%)
Jan 04, 2008 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Jan 03, 2008 1.459 1.459 1.459 1.459 1,178 +0.00(+0.00%)
Jan 02, 2008 1.459 1.459 1.459 1.459 383 +0.03(+2.37%)
Jan 01, 2008 1.394 1.425 1.355 1.425 2,687 +0.00(+0.00%)
Dec 31, 2007 1.394 1.425 1.355 1.425 2,687 -0.02(-1.44%)
Dec 28, 2007 1.446 1.446 1.446 1.446 775 -0.04(-2.97%)
Dec 27, 2007 1.461 1.511 1.461 1.490 2,599 +0.00(+0.00%)
Dec 26, 2007 1.433 1.490 1.433 1.490 4,004 +0.02(+1.60%)
Dec 24, 2007 1.466 1.466 1.466 1.466 917 +0.06(+4.06%)
Dec 21, 2007 1.383 1.412 1.383 1.409 3,816 -0.00(-0.18%)
Dec 20, 2007 1.407 1.417 1.394 1.412 17,506 +0.01(+0.37%)
Dec 19, 2007 1.511 1.511 1.407 1.407 13,701 +0.00(+0.00%)
Dec 18, 2007 1.443 1.443 1.394 1.407 24,339 -0.01(-0.92%)
Dec 17, 2007 1.511 1.511 1.373 1.420 23,978 +0.01(+0.93%)
Dec 14, 2007 1.383 1.487 1.362 1.407 23,387 -0.02(-1.10%)
Dec 13, 2007 1.352 1.422 1.352 1.422 12,638 -0.04(-2.50%)
Dec 12, 2007 1.516 1.534 1.459 1.459 14,173 +0.04(+2.56%)
Dec 11, 2007 1.545 1.545 1.383 1.422 69,359 -0.01(-0.73%)
Dec 10, 2007 1.435 1.459 1.433 1.433 119,593 -0.04(-2.65%)
Dec 07, 2007 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Dec 06, 2007 1.433 1.472 1.433 1.472 15,363 +0.04(+2.73%)
Dec 05, 2007 1.464 1.464 1.433 1.433 22,247 +0.00(+0.00%)
Dec 04, 2007 1.485 1.485 1.409 1.433 18,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.