Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.849 1.849 1.770 1.841 7,292 -0.06(-3.27%)
Feb 25, 2011 1.903 1.903 1.903 1.903 706 +0.02(+1.20%)
Feb 24, 2011 1.880 1.880 1.880 1.880 1,059 -0.02(-1.04%)
Feb 23, 2011 1.875 1.900 1.875 1.900 2,825 +0.03(+1.67%)
Feb 22, 2011 1.903 1.903 1.849 1.869 10,004 -0.03(-1.79%)
Feb 18, 2011 1.903 1.903 1.903 1.903 1,765 +0.03(+1.82%)
Feb 17, 2011 1.852 1.911 1.846 1.869 5,650 -0.06(-2.94%)
Feb 16, 2011 1.911 1.926 1.911 1.926 6,575 +0.06(+3.03%)
Feb 14, 2011 1.911 1.869 1.869 1.869 12,359 -0.06(-2.94%)
Feb 11, 2011 1.926 1.926 1.923 1.926 4,590 +0.04(+2.26%)
Feb 10, 2011 1.897 1.913 1.883 1.883 3,001 +0.03(+1.81%)
Feb 09, 2011 1.872 1.897 1.841 1.850 37,725 -0.02(-1.18%)
Feb 08, 2011 1.872 1.872 1.872 1.872 706 -0.03(-1.34%)
Feb 07, 2011 1.897 1.897 1.897 1.897 353 -0.03(-1.47%)
Feb 04, 2011 1.926 1.926 1.926 1.926 4,590 +0.00(+0.00%)
Feb 03, 2011 1.926 1.926 1.897 1.926 10,770 -0.00(-0.00%)
Feb 01, 2011 1.920 1.926 1.926 1.926 3,531 +0.00(+0.00%)
Jan 31, 2011 1.926 1.926 1.926 1.926 353 +0.01(+0.29%)
Jan 28, 2011 1.883 1.920 1.872 1.920 5,410 +0.05(+2.73%)
Jan 27, 2011 1.875 1.875 1.869 1.869 6,003 -0.05(-2.44%)
Jan 26, 2011 1.926 1.926 1.916 1.916 4,767 -0.01(-0.51%)
Jan 25, 2011 1.926 1.926 1.926 1.926 494 +0.01(+0.74%)
Jan 24, 2011 1.926 1.926 1.911 1.911 794 +0.04(+2.27%)
Jan 21, 2011 1.877 1.877 1.869 1.869 5,434 -0.01(-0.30%)
Jan 18, 2011 1.877 1.875 1.875 1.875 21,188 -0.01(-0.75%)
Jan 13, 2011 1.889 1.889 1.889 1.889 0 +0.00(+0.00%)
Jan 12, 2011 1.880 1.911 1.877 1.889 13,525 +0.00(+0.15%)
Jan 11, 2011 1.877 1.886 1.877 1.886 706 +0.01(+0.76%)
Jan 10, 2011 1.872 1.872 1.872 1.872 3,089 -0.02(-1.05%)
Jan 07, 2011 1.894 1.917 1.892 1.892 2,966 -0.03(-1.33%)
Jan 06, 2011 1.940 1.940 1.914 1.917 1,589 -0.03(-1.45%)
Jan 05, 2011 1.900 1.957 1.900 1.945 7,769 +0.08(+4.09%)
Jan 04, 2011 1.934 1.940 1.869 1.869 16,646 -0.04(-2.22%)
Jan 03, 2011 1.940 1.940 1.875 1.911 6,095 -0.03(-1.46%)
Dec 31, 2010 1.965 1.982 1.909 1.940 10,823 -0.04(-1.86%)
Dec 30, 2010 1.894 1.977 1.894 1.977 10,067 +0.05(+2.65%)
Dec 29, 2010 1.945 1.945 1.894 1.926 14,436 -0.02(-1.02%)
Dec 28, 2010 1.971 1.982 1.888 1.945 12,359 -0.03(-1.29%)
Dec 27, 2010 1.982 1.982 1.875 1.971 21,135 +0.00(+0.14%)
Dec 23, 2010 1.897 1.971 1.889 1.968 27,721 +0.06(+2.96%)
Dec 22, 2010 1.923 1.923 1.872 1.911 20,044 +0.00(+0.00%)
Dec 21, 2010 1.911 1.920 1.900 1.911 252,155 +0.01(+0.75%)
Dec 20, 2010 1.923 1.926 1.897 1.897 8,245 -0.01(-0.30%)
Dec 17, 2010 1.911 1.923 1.897 1.903 9,541 +0.01(+0.30%)
Dec 16, 2010 1.897 1.912 1.897 1.897 4,894 -0.02(-1.18%)
Dec 15, 2010 1.920 1.923 1.875 1.920 10,417 -0.00(-0.06%)
Dec 14, 2010 1.937 1.937 1.894 1.921 4,078 +0.02(+0.95%)
Dec 13, 2010 1.957 1.957 1.903 1.903 7,772 +0.03(+1.66%)
Dec 10, 2010 1.869 1.903 1.869 1.872 3,379 +0.00(+0.15%)
Dec 09, 2010 1.879 1.883 1.869 1.869 7,055 +0.00(+0.00%)
Dec 08, 2010 1.957 1.957 1.869 1.869 2,825 -0.04(-2.30%)
Dec 07, 2010 1.917 1.917 1.870 1.913 27,300 +0.00(+0.07%)
Dec 06, 2010 1.911 1.920 1.856 1.911 59,810 -0.01(-0.43%)
Dec 03, 2010 1.828 1.928 1.828 1.920 18,807 +0.06(+3.43%)
Dec 02, 2010 1.853 1.928 1.853 1.856 53,749 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.