Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.896 9.343 8.896 8.918 11,451 +0.04(+0.48%)
Jul 30, 2018 8.965 9.332 8.728 8.876 26,095 +0.09(+1.05%)
Jul 27, 2018 8.940 8.985 8.683 8.784 21,699 -0.16(-1.75%)
Jul 26, 2018 8.806 9.074 8.785 8.940 26,184 +0.07(+0.76%)
Jul 25, 2018 8.538 9.599 8.493 8.873 28,066 +0.31(+3.66%)
Jul 24, 2018 8.896 8.963 8.560 8.560 11,039 -0.20(-2.30%)
Jul 23, 2018 8.873 8.940 8.762 8.762 25,911 -0.16(-1.75%)
Jul 20, 2018 9.052 9.052 8.739 8.918 11,064 -0.25(-2.68%)
Jul 19, 2018 9.119 9.611 9.099 9.164 41,640 +0.04(+0.49%)
Jul 18, 2018 8.583 9.231 8.493 9.119 48,568 +0.54(+6.25%)
Jul 17, 2018 8.359 8.583 8.315 8.583 91,128 +0.27(+3.23%)
Jul 16, 2018 8.493 8.627 8.049 8.315 25,974 -0.13(-1.59%)
Jul 13, 2018 8.404 8.672 8.247 8.449 198,332 +0.65(+8.31%)
Jul 12, 2018 8.069 8.069 7.711 7.800 40,951 -0.27(-3.32%)
Jul 11, 2018 8.203 8.493 8.069 8.069 23,580 -0.13(-1.63%)
Jul 10, 2018 8.270 8.404 8.002 8.203 51,698 -0.07(-0.81%)
Jul 09, 2018 8.359 8.449 8.069 8.270 35,504 -0.02(-0.27%)
Jul 06, 2018 8.225 8.404 8.069 8.292 101,340 +0.04(+0.54%)
Jul 05, 2018 8.538 8.158 8.247 77,176 -0.20(-2.38%)
Jul 03, 2018 8.449 8.449 8.449 0 +0.07(+0.80%)
Jul 02, 2018 8.270 8.516 7.890 8.382 55,827 +0.00(+0.00%)
Jun 29, 2018 8.315 8.426 8.270 8.382 22,421 +0.04(+0.54%)
Jun 28, 2018 8.136 8.493 8.136 8.337 28,271 +0.22(+2.75%)
Jun 27, 2018 8.449 8.583 8.113 8.113 14,663 -0.34(-3.97%)
Jun 26, 2018 8.404 8.538 8.180 8.449 26,542 +0.29(+3.56%)
Jun 25, 2018 8.158 8.382 8.136 8.158 19,748 -0.09(-1.08%)
Jun 22, 2018 8.386 8.386 8.201 8.247 17,006 -0.13(-1.60%)
Jun 21, 2018 8.516 8.516 8.382 8.382 12,840 +0.07(+0.81%)
Jun 20, 2018 8.605 8.717 8.315 8.315 16,706 -0.29(-3.38%)
Jun 19, 2018 8.516 8.676 8.371 8.605 21,636 -0.09(-1.03%)
Jun 18, 2018 8.762 9.030 8.538 8.694 25,652 -0.16(-1.77%)
Jun 15, 2018 8.627 8.627 8.851 36,795 +0.22(+2.59%)
Jun 14, 2018 8.493 8.896 8.315 8.627 92,291 +0.16(+1.85%)
Jun 13, 2018 8.426 8.605 8.203 8.471 93,537 +0.00(+0.00%)
Jun 12, 2018 8.585 8.672 8.247 8.471 96,007 -0.11(-1.30%)
Jun 11, 2018 8.694 8.851 8.315 8.583 61,131 -0.11(-1.29%)
Jun 08, 2018 8.806 8.896 8.627 8.694 37,141 -0.25(-2.75%)
Jun 07, 2018 8.806 9.030 8.627 8.940 125,442 +0.13(+1.52%)
Jun 06, 2018 8.247 8.896 8.046 8.806 119,783 +0.56(+6.78%)
Jun 05, 2018 8.873 8.940 7.722 8.247 244,536 -0.69(-7.75%)
Jun 04, 2018 9.633 9.656 8.896 8.940 165,732 -0.76(-7.83%)
Jun 01, 2018 9.946 10.21 9.231 9.700 104,401 -0.36(-3.56%)
May 31, 2018 9.702 10.19 9.212 10.06 69,393 +0.42(+4.39%)
May 30, 2018 9.012 9.702 9.012 9.635 189,983 +0.80(+9.07%)
May 29, 2018 11.15 11.48 8.656 8.834 381,045 -2.63(-22.91%)
May 25, 2018 11.46 11.46 11.46 0 +0.20(+1.78%)
May 24, 2018 10.93 11.28 10.81 11.26 26,548 +0.31(+2.85%)
May 23, 2018 10.88 11.04 10.86 10.95 25,564 -0.11(-1.01%)
May 22, 2018 11.13 11.17 10.86 11.06 16,971 +0.00(+0.00%)
May 21, 2018 11.04 11.17 10.90 11.06 27,330 +0.02(+0.20%)
May 18, 2018 10.99 11.08 10.90 11.04 26,577 +0.07(+0.61%)
May 17, 2018 10.93 11.13 10.84 10.97 47,717 +0.07(+0.61%)
May 16, 2018 11.04 11.08 10.84 10.90 25,853 -0.04(-0.41%)
May 15, 2018 10.93 11.06 10.85 10.95 34,752 -0.02(-0.20%)
May 14, 2018 10.97 11.30 10.90 10.97 41,234 -0.02(-0.20%)
May 11, 2018 11.29 11.46 10.79 10.99 93,472 -0.31(-2.76%)
May 10, 2018 11.26 11.46 11.24 11.30 33,176 +0.09(+0.79%)
May 09, 2018 11.17 11.35 11.11 11.21 46,355 -0.09(-0.79%)
May 08, 2018 10.99 11.30 10.91 11.30 18,113 +0.31(+2.83%)
May 07, 2018 11.04 11.15 10.17 10.99 36,268 -0.02(-0.20%)
May 04, 2018 10.86 11.13 10.73 11.01 16,086 +0.18(+1.64%)
May 03, 2018 10.99 10.99 10.79 10.84 20,521 -0.18(-1.62%)
May 02, 2018 10.95 11.13 10.79 11.01 20,072 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.