Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.820 -0.080 (-4.21%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.66 15.07 13.66 14.51 61,465 +0.70(+5.08%)
Aug 28, 2020 13.94 14.14 13.40 13.81 54,469 -0.12(-0.88%)
Aug 27, 2020 13.97 14.21 13.94 13.94 16,038 +0.03(+0.20%)
Aug 26, 2020 13.77 14.09 13.77 13.91 26,400 +0.02(+0.14%)
Aug 25, 2020 13.79 13.95 13.59 13.89 24,744 +0.14(+1.03%)
Aug 24, 2020 13.60 14.14 13.33 13.75 32,595 +0.17(+1.26%)
Aug 21, 2020 13.66 13.91 13.01 13.58 65,869 -0.09(-0.69%)
Aug 20, 2020 13.15 13.80 13.04 13.67 37,136 +0.52(+3.96%)
Aug 19, 2020 13.53 13.73 13.08 13.15 36,643 -0.33(-2.46%)
Aug 18, 2020 13.90 13.90 13.40 13.48 39,613 -0.51(-3.64%)
Aug 17, 2020 14.75 14.75 13.51 13.99 130,918 -0.53(-3.64%)
Aug 14, 2020 14.61 14.88 14.21 14.52 72,083 +0.06(+0.39%)
Aug 13, 2020 14.43 14.60 14.07 14.46 37,972 +0.07(+0.46%)
Aug 12, 2020 14.05 14.66 14.00 14.40 84,405 +0.42(+2.97%)
Aug 11, 2020 14.95 14.95 13.89 13.98 69,480 -0.46(-3.20%)
Aug 10, 2020 15.08 15.38 13.32 14.44 262,076 -0.64(-4.25%)
Aug 07, 2020 14.06 18.64 13.81 15.08 327,027 +1.10(+7.89%)
Aug 06, 2020 14.43 14.76 12.88 13.98 265,038 -0.38(-2.63%)
Aug 05, 2020 14.15 14.61 13.78 14.36 97,610 +0.17(+1.20%)
Aug 04, 2020 13.77 14.57 13.70 14.19 199,797 +0.42(+3.01%)
Aug 03, 2020 12.75 13.82 12.75 13.77 86,881 +1.19(+9.45%)
Jul 31, 2020 12.78 13.06 12.55 12.58 28,515 -0.17(-1.33%)
Jul 30, 2020 12.53 12.91 11.91 12.75 51,236 +0.08(+0.59%)
Jul 29, 2020 13.21 13.71 12.57 12.68 190,451 -0.58(-4.34%)
Jul 28, 2020 13.07 13.39 13.07 13.25 51,859 -0.02(-0.18%)
Jul 27, 2020 13.44 13.53 13.05 13.28 70,275 -0.16(-1.22%)
Jul 24, 2020 13.68 13.68 13.04 13.44 31,907 -0.21(-1.52%)
Jul 23, 2020 13.76 13.80 13.38 13.65 40,215 +0.06(+0.42%)
Jul 22, 2020 13.74 13.74 13.23 13.59 33,276 +0.07(+0.49%)
Jul 21, 2020 13.15 13.82 12.84 13.53 75,296 +0.59(+4.60%)
Jul 20, 2020 12.93 13.20 12.49 12.93 42,963 -0.01(-0.07%)
Jul 17, 2020 12.84 13.17 12.25 12.94 123,284 -0.08(-0.65%)
Jul 16, 2020 12.26 13.80 12.26 13.03 378,835 +1.27(+10.83%)
Jul 15, 2020 11.56 12.36 11.43 11.75 126,075 +0.17(+1.47%)
Jul 14, 2020 10.04 12.68 9.235 11.58 269,497 +1.81(+18.53%)
Jul 13, 2020 9.707 10.07 9.160 9.773 120,768 +0.26(+2.78%)
Jul 10, 2020 9.433 9.811 9.075 9.509 187,842 +1.02(+12.00%)
Jul 09, 2020 9.009 9.009 8.490 8.490 20,216 -0.43(-4.86%)
Jul 08, 2020 8.971 9.075 8.757 8.924 22,861 -0.09(-1.05%)
Jul 07, 2020 9.273 9.320 8.868 9.018 11,365 -0.20(-2.15%)
Jul 06, 2020 9.424 9.433 8.933 9.216 37,456 +0.35(+3.94%)
Jul 02, 2020 9.264 9.264 8.471 8.867 15,052 -0.20(-2.19%)
Jul 01, 2020 9.245 9.547 9.009 9.066 22,394 -0.06(-0.62%)
Jun 30, 2020 8.849 9.207 8.849 9.122 131,332 +0.47(+5.45%)
Jun 29, 2020 8.405 9.320 8.009 8.650 90,728 +0.25(+2.92%)
Jun 26, 2020 7.688 8.405 7.585 8.405 48,020 +0.69(+8.92%)
Jun 25, 2020 7.641 7.893 7.599 7.717 21,680 +0.08(+1.11%)
Jun 24, 2020 7.641 7.692 7.452 7.632 17,590 -0.01(-0.12%)
Jun 23, 2020 7.500 7.641 7.500 7.641 14,198 +0.14(+1.89%)
Jun 22, 2020 7.547 7.547 7.330 7.500 9,685 -0.10(-1.36%)
Jun 19, 2020 7.500 7.603 7.412 7.603 10,918 +0.27(+3.73%)
Jun 18, 2020 7.377 8.000 7.198 7.330 26,048 -0.06(-0.77%)
Jun 17, 2020 7.245 7.429 7.245 7.386 6,125 +0.02(+0.26%)
Jun 16, 2020 7.292 7.518 7.292 7.368 19,510 +0.08(+1.03%)
Jun 15, 2020 7.292 7.292 7.048 7.292 3,554 -0.06(-0.77%)
Jun 12, 2020 7.188 7.349 7.037 7.349 4,452 +0.22(+3.04%)
Jun 11, 2020 7.518 7.518 7.047 7.132 13,048 -0.27(-3.63%)
Jun 10, 2020 7.575 7.575 7.217 7.400 8,069 -0.07(-0.95%)
Jun 09, 2020 7.575 7.585 7.330 7.471 14,983 +0.02(+0.25%)
Jun 08, 2020 7.151 7.801 6.682 7.452 16,301 +0.40(+5.61%)
Jun 05, 2020 7.028 7.353 6.820 7.056 38,692 +0.01(+0.13%)
Jun 04, 2020 7.028 7.075 6.698 7.047 41,518 -0.12(-1.67%)
Jun 03, 2020 7.132 7.339 6.820 7.167 29,766 -0.01(-0.17%)
Jun 02, 2020 7.500 7.566 7.151 7.179 34,024 -0.32(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.