Indicators

Educational Dev Cp (NQ: EDUC )

1.955 -0.045 (-2.24%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009	1.302	1.302	1.302	1.302	383	+0.00(+0.00%)
Jul 29, 2009	1.302	1.302	1.302	1.302	18,427	+0.03(+2.04%)
Jul 28, 2009	1.188	1.276	1.188	1.276	8,791	+0.01(+1.03%)
Jul 27, 2009	1.302	1.302	1.263	1.263	10,173	+0.00(+0.00%)
Jul 24, 2009	1.326	1.341	1.263	1.263	24,500	+0.09(+7.54%)
Jul 23, 2009	1.175	1.175	1.175	1.175	383	-0.13(-9.80%)
Jul 21, 2009	1.300	1.302	1.302	1.302	13,052	+0.05(+3.73%)
Jul 20, 2009	1.263	1.263	1.256	1.256	2,687	-0.05(-3.60%)
Jul 17, 2009	1.302	1.302	1.302	1.302	2,687	+0.01(+1.01%)
Jul 16, 2009	1.328	1.328	1.289	1.289	13,294	-0.08(-5.71%)
Jul 15, 2009	1.368	1.368	1.368	1.368	1,151	+0.04(+2.94%)
Jul 10, 2009	1.365	1.328	1.328	1.328	2,303	-0.04(-2.75%)
Jul 09, 2009	1.328	1.366	1.328	1.366	3,608	+0.06(+4.89%)
Jul 08, 2009	1.302	1.302	1.302	1.302	3,071	-0.03(-1.96%)
Jul 06, 2009	1.302	1.328	1.328	1.328	22,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.