Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.810 -0.090 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.307 1.307 1.287 1.290 18,373 -0.03(-2.28%)
Nov 29, 2012 1.300 1.320 1.297 1.320 8,121 +0.03(+2.07%)
Nov 28, 2012 1.310 1.310 1.287 1.293 30,663 -0.02(-1.28%)
Nov 27, 2012 1.320 1.320 1.310 1.310 7,705 +0.00(+0.00%)
Nov 26, 2012 1.310 1.317 1.310 1.310 11,969 -0.01(-0.48%)
Nov 23, 2012 1.317 1.320 1.316 1.316 3,590 +0.00(+0.23%)
Nov 21, 2012 1.317 1.317 1.313 1.313 5,984 +0.00(+0.25%)
Nov 20, 2012 1.307 1.317 1.307 1.310 2,483 +0.00(+0.00%)
Nov 19, 2012 1.303 1.310 1.299 1.310 13,199 +0.02(+1.82%)
Nov 16, 2012 1.287 1.287 1.287 1.287 3,590 +0.02(+1.58%)
Nov 15, 2012 1.320 1.320 1.253 1.267 38,701 -0.05(-4.05%)
Nov 14, 2012 1.323 1.324 1.320 1.320 7,630 -0.00(-0.26%)
Nov 13, 2012 1.333 1.333 1.323 1.323 1,645 -0.00(-0.25%)
Nov 12, 2012 1.330 1.330 1.327 1.327 11,015 +0.02(+1.53%)
Nov 08, 2012 1.307 1.307 1.307 1.307 0 -0.00(-0.25%)
Nov 07, 2012 1.303 1.310 1.303 1.310 8,896 -0.00(-0.25%)
Nov 06, 2012 1.317 1.317 1.313 1.313 7,690 -0.03(-2.48%)
Nov 05, 2012 1.323 1.350 1.323 1.347 7,062 +0.00(+0.25%)
Nov 02, 2012 1.337 1.347 1.317 1.343 21,545 +0.01(+1.00%)
Nov 01, 2012 1.330 1.337 1.310 1.330 5,518 +0.01(+0.76%)
Oct 31, 2012 1.328 1.337 1.297 1.320 13,675 -0.03(-2.23%)
Oct 26, 2012 1.317 1.350 1.350 1.350 9,276 +0.03(+2.28%)
Oct 25, 2012 1.321 1.343 1.320 1.320 10,503 -0.02(-1.20%)
Oct 24, 2012 1.311 1.337 1.311 1.336 3,345 +0.03(+2.51%)
Oct 23, 2012 1.310 1.336 1.303 1.303 8,079 -0.03(-2.50%)
Oct 19, 2012 1.337 1.342 1.330 1.337 8,875 +0.00(+0.00%)
Oct 18, 2012 1.337 1.350 1.329 1.337 26,123 +0.01(+1.01%)
Oct 16, 2012 1.337 1.323 1.323 1.323 6,882 -0.01(-0.64%)
Oct 15, 2012 1.337 1.337 1.330 1.332 10,045 -0.00(-0.36%)
Oct 12, 2012 1.337 1.337 1.333 1.337 2,992 +0.00(+0.00%)
Oct 11, 2012 1.337 1.337 1.337 1.337 26,931 +0.00(+0.25%)
Oct 10, 2012 1.327 1.333 1.320 1.333 7,098 +0.01(+0.76%)
Oct 08, 2012 1.320 1.323 1.323 1.323 7,181 +0.02(+1.80%)
Oct 05, 2012 1.320 1.350 1.300 1.300 16,895 +0.00(+0.00%)
Oct 04, 2012 1.310 1.343 1.300 1.300 7,882 -0.01(-0.87%)
Oct 03, 2012 1.300 1.323 1.300 1.311 12,239 +0.00(+0.10%)
Oct 02, 2012 1.320 1.320 1.301 1.310 6,343 -0.01(-0.76%)
Oct 01, 2012 1.313 1.320 1.297 1.320 19,555 +0.02(+1.54%)
Sep 28, 2012 1.300 1.300 1.300 1.300 299 +0.00(+0.00%)
Sep 27, 2012 1.320 1.320 1.297 1.300 11,464 -0.01(-1.11%)
Sep 26, 2012 1.320 1.320 1.308 1.315 2,812 -0.02(-1.16%)
Sep 25, 2012 1.307 1.337 1.307 1.330 4,210 +0.03(+2.31%)
Sep 24, 2012 1.327 1.333 1.300 1.300 12,068 -0.02(-1.77%)
Sep 21, 2012 1.333 1.333 1.290 1.323 24,636 -0.00(-0.16%)
Sep 20, 2012 1.287 1.332 1.287 1.325 10,964 +0.03(+2.23%)
Sep 19, 2012 1.297 1.333 1.293 1.297 30,624 +0.01(+0.78%)
Sep 18, 2012 1.327 1.337 1.287 1.287 34,897 -0.03(-2.06%)
Sep 17, 2012 1.300 1.343 1.300 1.314 19,480 -0.02(-1.72%)
Sep 14, 2012 1.307 1.350 1.303 1.337 16,700 -0.00(-0.25%)
Sep 13, 2012 1.340 1.340 1.320 1.340 13,914 +0.00(+0.25%)
Sep 12, 2012 1.357 1.420 1.330 1.337 29,999 -0.00(-0.25%)
Sep 11, 2012 1.347 1.363 1.340 1.340 56,267 +0.01(+0.75%)
Sep 10, 2012 1.298 1.360 1.291 1.330 206,006 +0.04(+2.84%)
Sep 07, 2012 1.282 1.298 1.282 1.293 14,830 +0.01(+0.65%)
Sep 06, 2012 1.301 1.301 1.285 1.285 15,030 -0.01(-1.00%)
Sep 05, 2012 1.298 1.298 1.256 1.298 21,139 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.