Indicators

Educational Dev Cp (NQ: EDUC )

2.160 +0.130 (+6.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.316	1.344	1.344	1.344	12,791	+0.03(+2.14%)
Mar 27, 2013	1.312	1.322	1.312	1.316	5,969	-0.00(-0.27%)
Mar 26, 2013	1.319	1.319	1.312	1.319	7,473	-0.01(-0.53%)
Mar 25, 2013	1.330	1.333	1.323	1.326	19,293	+0.00(+0.27%)
Mar 22, 2013	1.354	1.354	1.323	1.323	41,155	-0.03(-2.29%)
Mar 20, 2013	1.354	1.354	1.354	1.354	3,979	-0.00(-0.04%)
Mar 19, 2013	1.347	1.354	1.333	1.354	17,323	+0.00(+0.00%)
Mar 18, 2013	1.371	1.371	1.354	1.354	16,731	-0.02(-1.28%)
Mar 15, 2013	1.390	1.404	1.354	1.372	24,017	-0.01(-0.77%)
Mar 14, 2013	1.365	1.383	1.337	1.383	17,485	+0.01(+0.77%)
Mar 13, 2013	1.351	1.372	1.351	1.372	29,734	+0.04(+2.90%)
Mar 12, 2013	1.326	1.344	1.326	1.333	11,932	-0.00(-0.26%)
Mar 11, 2013	1.378	1.378	1.330	1.337	50,526	+0.01(+0.78%)
Mar 08, 2013	1.371	1.371	1.326	1.326	25,865	-0.03(-2.53%)
Mar 07, 2013	1.354	1.368	1.344	1.361	58,671	+0.02(+1.28%)
Mar 06, 2013	1.350	1.354	1.337	1.344	22,640	+0.01(+0.52%)
Mar 05, 2013	1.340	1.350	1.316	1.337	35,679	-0.01(-0.77%)
Mar 04, 2013	1.337	1.350	1.337	1.347	37,125	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.