Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.111 -0.069 (-3.17%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.755 1.755 1.727 1.755 1,573 +0.03(+1.63%)
Oct 30, 2014 1.771 1.775 1.703 1.727 2,076 -0.03(-1.89%)
Oct 29, 2014 1.703 1.775 1.695 1.760 6,993 +0.07(+3.86%)
Oct 28, 2014 1.739 1.856 1.695 1.695 22,353 -0.03(-1.60%)
Oct 27, 2014 1.695 1.722 1.695 1.722 4,367 +0.03(+1.62%)
Oct 24, 2014 1.695 1.799 1.695 1.695 8,029 -0.02(-1.12%)
Oct 23, 2014 1.691 1.714 1.691 1.714 2,432 +0.04(+2.35%)
Oct 22, 2014 1.751 1.792 1.675 1.675 25,913 -0.09(-5.37%)
Oct 21, 2014 1.739 1.807 1.739 1.770 2,751 +0.02(+1.30%)
Oct 20, 2014 1.671 1.747 1.671 1.747 8,751 +0.08(+4.57%)
Oct 17, 2014 1.635 1.695 1.635 1.671 14,659 +0.05(+2.97%)
Oct 16, 2014 1.807 1.823 1.577 1.623 87,857 -0.25(-13.30%)
Oct 15, 2014 1.848 1.799 1.799 1.872 62,944 +0.07(+4.02%)
Oct 14, 2014 1.787 1.799 1.787 1.799 12,580 +0.02(+1.13%)
Oct 13, 2014 1.755 1.779 1.755 1.779 9,453 +0.02(+1.37%)
Oct 10, 2014 1.763 1.783 1.755 1.755 3,831 -0.02(-0.91%)
Oct 09, 2014 1.775 1.780 1.767 1.771 8,338 -0.00(-0.23%)
Oct 08, 2014 1.775 1.775 1.775 1.775 515 +0.01(+0.69%)
Oct 06, 2014 1.759 1.763 1.763 1.763 343 -0.01(-0.45%)
Oct 03, 2014 1.767 1.838 1.747 1.771 10,636 +0.03(+1.92%)
Oct 02, 2014 1.735 1.738 1.731 1.738 1,742 +0.01(+0.39%)
Oct 01, 2014 1.848 1.848 1.731 1.731 21,596 -0.14(-7.35%)
Sep 30, 2014 1.868 1.868 1.868 1.868 1,922 +0.01(+0.69%)
Sep 29, 2014 1.888 1.888 1.827 1.856 12,533 -0.04(-2.12%)
Sep 26, 2014 1.908 1.968 1.896 1.896 12,767 -0.04(-2.28%)
Sep 24, 2014 1.940 1.940 1.940 1.940 67 +0.03(+1.37%)
Sep 23, 2014 1.914 1.914 1.914 1.914 405 +0.01(+0.31%)
Sep 22, 2014 1.950 1.952 1.908 1.908 13,880 -0.03(-1.66%)
Sep 19, 2014 1.968 1.980 1.960 1.940 22,266 +0.02(+1.05%)
Sep 17, 2014 1.900 1.920 1.920 1.920 109 -0.03(-1.65%)
Sep 16, 2014 1.900 1.968 1.900 1.952 3,836 +0.05(+2.38%)
Sep 15, 2014 1.916 1.968 1.900 1.907 12,217 -0.05(-2.73%)
Sep 11, 2014 1.936 1.960 1.960 1.960 164 +0.06(+3.39%)
Sep 10, 2014 1.940 1.944 1.896 1.896 2,534 -0.02(-1.05%)
Sep 09, 2014 1.896 1.916 1.896 1.916 4,989 +0.00(+0.00%)
Sep 08, 2014 1.916 1.916 1.900 1.916 3,658 +0.00(+0.00%)
Sep 05, 2014 1.912 1.916 1.888 1.916 14,293 +0.00(+0.00%)
Sep 04, 2014 1.916 1.916 1.916 1.916 860 +0.00(+0.00%)
Sep 03, 2014 1.892 1.892 1.884 1.916 8,303 +0.03(+1.74%)
Sep 02, 2014 1.936 1.936 1.880 1.883 2,280 -0.05(-2.71%)
Aug 29, 2014 1.932 1.936 1.936 1.936 13,164 +0.02(+1.03%)
Aug 28, 2014 1.936 1.893 1.936 1.916 5,733 +0.02(+1.21%)
Aug 27, 2014 1.936 1.936 1.893 1.893 3,979 -0.04(-2.00%)
Aug 26, 2014 1.896 1.936 1.896 1.932 21,019 +0.00(+0.00%)
Aug 25, 2014 1.896 1.896 1.876 1.932 18,368 +0.06(+3.38%)
Aug 22, 2014 1.932 1.932 1.864 1.868 1,189 -0.06(-3.27%)
Aug 21, 2014 1.928 1.932 1.904 1.932 1,582 -0.00(-0.02%)
Aug 20, 2014 1.892 1.936 1.857 1.932 19,999 +0.07(+3.84%)
Aug 19, 2014 1.872 1.896 1.861 1.861 31,859 -0.04(-2.32%)
Aug 18, 2014 1.936 1.936 1.876 1.905 8,283 -0.01(-0.58%)
Aug 15, 2014 1.908 1.908 1.908 1.916 906 +0.03(+1.78%)
Aug 14, 2014 1.864 1.951 1.864 1.882 6,549 +0.03(+1.38%)
Aug 13, 2014 1.951 1.951 1.857 1.857 4,959 -0.08(-4.08%)
Aug 12, 2014 1.951 1.955 1.849 1.936 4,458 -0.01(-0.41%)
Aug 11, 2014 1.920 1.943 1.920 1.943 17,660 +0.04(+2.29%)
Aug 08, 2014 1.936 1.936 1.896 1.900 9,045 -0.05(-2.44%)
Aug 07, 2014 1.955 1.955 1.943 1.947 11,004 -0.01(-0.40%)
Aug 06, 2014 1.920 1.955 1.876 1.955 23,231 +0.02(+1.02%)
Aug 05, 2014 1.916 1.951 1.916 1.936 31,573 +0.00(+0.00%)
Aug 04, 2014 1.876 1.936 1.876 1.936 61,187 +0.06(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.