Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.749 5.003 4.749 4.887 56,093 -0.06(-1.13%)
Feb 26, 2016 4.770 5.070 4.740 4.943 47,272 +0.08(+1.68%)
Feb 25, 2016 5.158 5.184 4.658 4.861 47,031 -0.29(-5.69%)
Feb 24, 2016 5.038 5.309 4.999 5.154 46,769 -0.08(-1.56%)
Feb 23, 2016 5.628 5.774 4.848 5.236 116,595 -0.20(-3.72%)
Feb 22, 2016 4.826 5.611 4.785 5.438 130,665 +0.75(+15.89%)
Feb 19, 2016 4.486 4.805 4.451 4.693 86,590 +0.24(+5.42%)
Feb 18, 2016 4.477 4.732 4.430 4.451 40,141 -0.02(-0.48%)
Feb 17, 2016 4.361 4.477 4.361 4.473 40,348 +0.06(+1.47%)
Feb 16, 2016 4.326 4.477 4.206 4.408 24,825 +0.12(+2.81%)
Feb 12, 2016 4.292 4.288 4.288 4.288 53,373 +0.04(+1.02%)
Feb 11, 2016 4.176 4.305 3.921 4.245 49,256 -0.09(-1.99%)
Feb 10, 2016 4.395 4.460 4.158 4.331 20,667 -0.04(-0.99%)
Feb 09, 2016 4.430 4.589 4.301 4.374 30,116 -0.12(-2.59%)
Feb 08, 2016 4.146 4.490 4.100 4.490 43,197 +0.17(+3.89%)
Feb 05, 2016 4.352 4.620 4.163 4.322 57,780 -0.01(-0.20%)
Feb 04, 2016 4.383 4.514 4.266 4.331 44,847 -0.09(-2.05%)
Feb 03, 2016 4.671 4.696 4.275 4.421 65,312 -0.27(-5.79%)
Feb 02, 2016 4.697 4.697 4.469 4.693 70,183 -0.00(-0.09%)
Feb 01, 2016 4.533 4.710 4.326 4.697 45,803 +0.16(+3.51%)
Jan 29, 2016 4.736 4.848 4.301 4.538 61,091 -0.12(-2.59%)
Jan 28, 2016 4.654 4.869 4.607 4.658 52,224 +0.05(+1.12%)
Jan 27, 2016 4.947 4.947 4.568 4.607 42,441 -0.34(-6.96%)
Jan 26, 2016 4.857 5.072 4.728 4.951 61,544 +0.05(+0.97%)
Jan 25, 2016 5.055 5.085 4.637 4.904 113,899 +0.25(+5.27%)
Jan 22, 2016 4.352 4.917 4.003 4.658 95,779 +0.43(+10.09%)
Jan 21, 2016 4.171 4.408 3.762 4.231 112,049 +0.04(+0.91%)
Jan 20, 2016 4.219 4.533 3.792 4.193 76,409 -0.01(-0.31%)
Jan 19, 2016 4.008 4.357 4.008 4.206 94,071 +0.23(+5.83%)
Jan 15, 2016 4.301 3.974 3.974 3.974 91,895 -0.03(-0.84%)
Jan 14, 2016 3.857 4.197 3.719 4.008 89,836 +0.14(+3.56%)
Jan 13, 2016 4.180 4.365 3.801 3.870 65,665 -0.25(-6.07%)
Jan 12, 2016 4.072 4.697 4.072 4.120 29,761 +0.04(+0.95%)
Jan 11, 2016 4.865 4.865 3.977 4.081 67,786 -0.07(-1.66%)
Jan 08, 2016 4.046 4.247 3.943 4.150 51,382 +0.16(+4.00%)
Jan 07, 2016 4.400 4.408 3.887 3.990 105,143 -0.50(-11.13%)
Jan 06, 2016 4.684 4.744 4.456 4.490 90,133 -0.26(-5.44%)
Jan 05, 2016 4.710 4.844 4.710 4.749 44,907 +0.04(+0.82%)
Jan 04, 2016 4.607 4.854 4.568 4.710 126,471 -0.06(-1.26%)
Dec 31, 2015 4.658 4.770 4.770 4.770 89,574 +0.22(+4.73%)
Dec 30, 2015 5.430 5.430 4.482 4.555 158,711 -0.88(-16.18%)
Dec 29, 2015 5.813 5.813 5.434 5.434 88,827 -0.12(-2.10%)
Dec 28, 2015 5.503 5.665 5.503 5.550 46,854 +0.05(+0.86%)
Dec 24, 2015 5.654 5.503 5.503 5.503 19,724 -0.16(-2.82%)
Dec 23, 2015 5.559 5.915 5.395 5.662 108,559 +0.15(+2.74%)
Dec 22, 2015 5.753 6.102 5.414 5.512 235,931 -0.28(-4.84%)
Dec 21, 2015 5.964 5.981 5.667 5.792 82,399 -0.21(-3.52%)
Dec 18, 2015 5.714 6.055 5.434 6.003 201,438 +0.20(+3.41%)
Dec 17, 2015 6.113 6.123 5.714 5.805 105,609 -0.27(-4.40%)
Dec 16, 2015 5.973 6.102 5.886 6.072 61,620 +0.12(+2.10%)
Dec 15, 2015 5.895 6.184 5.789 5.947 83,640 -0.03(-0.43%)
Dec 14, 2015 5.938 5.994 5.654 5.973 77,997 -0.04(-0.65%)
Dec 11, 2015 6.037 6.369 5.895 6.011 83,619 -0.23(-3.66%)
Dec 10, 2015 7.222 7.227 5.783 6.240 244,933 -0.97(-13.50%)
Dec 09, 2015 7.240 7.578 6.690 7.214 145,920 +0.06(+0.78%)
Dec 08, 2015 7.111 7.198 6.648 7.158 58,359 +0.04(+0.60%)
Dec 07, 2015 7.368 7.470 7.021 7.115 144,954 -0.03(-0.48%)
Dec 04, 2015 7.286 7.405 7.066 7.149 71,273 -0.12(-1.71%)
Dec 03, 2015 6.999 7.501 6.815 7.273 121,503 +0.28(+4.05%)
Dec 02, 2015 7.008 7.282 6.935 6.991 99,054 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.