Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.010 +0.050 (+2.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.37 10.42 10.19 10.28 3,897 +0.02(+0.22%)
Sep 27, 2018 10.22 10.33 9.877 10.26 5,577 +0.20(+2.01%)
Sep 26, 2018 10.06 10.37 10.01 10.06 2,472 +0.09(+0.90%)
Sep 25, 2018 10.46 10.46 9.846 9.967 9,735 -0.45(-4.31%)
Sep 24, 2018 10.51 10.61 10.37 10.42 12,058 +0.04(+0.43%)
Sep 21, 2018 10.37 10.51 10.11 10.37 16,705 +0.00(+0.00%)
Sep 20, 2018 10.10 10.46 10.06 10.37 22,548 +0.27(+2.67%)
Sep 19, 2018 9.877 10.24 9.743 10.10 6,047 +0.27(+2.74%)
Sep 18, 2018 10.46 10.46 9.698 9.832 16,025 -0.54(-5.19%)
Sep 17, 2018 10.78 10.78 10.15 10.37 8,720 +0.18(+1.76%)
Sep 14, 2018 10.28 10.64 10.02 10.19 9,243 -0.10(-0.96%)
Sep 13, 2018 10.73 10.73 10.29 10.29 14,196 -0.44(-4.08%)
Sep 12, 2018 10.06 10.73 10.01 10.73 24,307 +0.72(+7.14%)
Sep 11, 2018 9.968 10.55 9.924 10.01 28,242 +0.00(+0.00%)
Sep 10, 2018 10.42 10.46 10.01 10.01 17,110 -0.45(-4.27%)
Sep 07, 2018 10.68 10.71 10.10 10.46 4,362 -0.25(-2.30%)
Sep 06, 2018 10.46 10.82 9.879 10.71 24,065 +0.27(+2.57%)
Sep 05, 2018 9.834 10.50 9.834 10.44 12,548 +0.16(+1.52%)
Sep 04, 2018 10.46 10.64 10.06 10.28 26,205 -0.45(-4.17%)
Aug 31, 2018 10.73 10.73 10.73 0 +0.04(+0.42%)
Aug 30, 2018 10.77 11.04 10.68 10.68 13,615 -0.13(-1.24%)
Aug 29, 2018 10.82 11.18 10.73 10.82 16,803 -0.27(-2.42%)
Aug 28, 2018 11.26 11.44 11.04 11.09 8,486 -0.18(-1.59%)
Aug 27, 2018 11.85 12.07 11.22 11.26 24,015 -0.58(-4.91%)
Aug 24, 2018 12.16 12.83 11.67 11.85 27,627 -0.09(-0.75%)
Aug 23, 2018 10.91 12.20 10.73 11.94 57,378 +1.27(+11.95%)
Aug 22, 2018 10.42 10.66 10.41 10.66 9,368 +0.29(+2.80%)
Aug 21, 2018 10.86 10.86 10.30 10.37 15,701 -0.27(-2.52%)
Aug 20, 2018 9.924 11.06 9.924 10.64 70,171 +0.74(+7.45%)
Aug 17, 2018 9.723 9.942 9.700 9.901 22,594 +0.18(+1.86%)
Aug 16, 2018 9.544 9.847 9.544 9.720 40,002 +0.18(+1.85%)
Aug 15, 2018 9.365 9.566 9.365 9.544 13,382 +0.09(+0.95%)
Aug 14, 2018 9.367 9.544 9.367 9.454 5,306 +0.11(+1.18%)
Aug 13, 2018 9.320 9.588 9.231 9.344 10,071 +0.11(+1.23%)
Aug 10, 2018 8.940 9.365 8.940 9.231 5,816 +0.18(+1.98%)
Aug 09, 2018 9.030 9.052 8.985 9.052 5,151 +0.09(+1.00%)
Aug 08, 2018 9.052 9.052 8.873 8.963 12,543 +0.11(+1.26%)
Aug 07, 2018 8.873 8.985 8.773 8.851 15,724 -0.02(-0.25%)
Aug 06, 2018 8.918 9.010 8.594 8.873 30,345 -0.04(-0.50%)
Aug 03, 2018 8.851 8.985 8.851 8.918 9,395 -0.09(-0.99%)
Aug 02, 2018 8.940 9.007 8.174 9.007 6,858 +0.07(+0.75%)
Aug 01, 2018 8.985 9.052 8.918 8.940 15,831 +0.02(+0.25%)
Jul 31, 2018 8.896 9.343 8.896 8.918 11,451 +0.04(+0.48%)
Jul 30, 2018 8.965 9.332 8.728 8.876 26,095 +0.09(+1.05%)
Jul 27, 2018 8.940 8.985 8.683 8.784 21,699 -0.16(-1.75%)
Jul 26, 2018 8.806 9.074 8.785 8.940 26,184 +0.07(+0.76%)
Jul 25, 2018 8.538 9.599 8.493 8.873 28,066 +0.31(+3.66%)
Jul 24, 2018 8.896 8.963 8.560 8.560 11,039 -0.20(-2.30%)
Jul 23, 2018 8.873 8.940 8.762 8.762 25,911 -0.16(-1.75%)
Jul 20, 2018 9.052 9.052 8.739 8.918 11,064 -0.25(-2.68%)
Jul 19, 2018 9.119 9.611 9.099 9.164 41,640 +0.04(+0.49%)
Jul 18, 2018 8.583 9.231 8.493 9.119 48,568 +0.54(+6.25%)
Jul 17, 2018 8.359 8.583 8.315 8.583 91,128 +0.27(+3.23%)
Jul 16, 2018 8.493 8.627 8.049 8.315 25,974 -0.13(-1.59%)
Jul 13, 2018 8.404 8.672 8.247 8.449 198,332 +0.65(+8.31%)
Jul 12, 2018 8.069 8.069 7.711 7.800 40,951 -0.27(-3.32%)
Jul 11, 2018 8.203 8.493 8.069 8.069 23,580 -0.13(-1.63%)
Jul 10, 2018 8.270 8.404 8.002 8.203 51,698 -0.07(-0.81%)
Jul 09, 2018 8.359 8.449 8.069 8.270 35,504 -0.02(-0.27%)
Jul 06, 2018 8.225 8.404 8.069 8.292 101,340 +0.04(+0.54%)
Jul 05, 2018 8.538 8.158 8.247 77,176 -0.20(-2.38%)
Jul 03, 2018 8.449 8.449 8.449 0 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.