Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.390 2.468 2.390 2.410 5,840 -0.04(-1.63%)
Sep 29, 2022 2.400 2.530 2.400 2.450 8,670 +0.03(+1.24%)
Sep 28, 2022 2.420 2.509 2.400 2.420 14,621 -0.01(-0.41%)
Sep 27, 2022 2.580 2.580 2.420 2.430 8,974 +0.01(+0.41%)
Sep 26, 2022 2.520 2.580 2.419 2.420 9,234 -0.10(-3.97%)
Sep 23, 2022 2.690 2.690 2.500 2.520 43,473 -0.10(-3.82%)
Sep 22, 2022 2.650 2.660 2.590 2.620 11,613 -0.07(-2.60%)
Sep 21, 2022 2.720 2.720 2.650 2.690 2,454 -0.02(-0.74%)
Sep 20, 2022 2.660 2.750 2.660 2.710 5,012 -0.08(-2.87%)
Sep 19, 2022 2.840 2.840 2.730 2.790 13,179 -0.02(-0.71%)
Sep 16, 2022 2.810 2.880 2.750 2.810 11,969 +0.00(+0.00%)
Sep 15, 2022 2.820 2.860 2.710 2.810 13,260 -0.02(-0.71%)
Sep 14, 2022 2.890 2.896 2.820 2.830 11,523 -0.02(-0.70%)
Sep 13, 2022 2.810 2.923 2.800 2.850 14,877 -0.09(-3.06%)
Sep 12, 2022 3.000 3.020 2.940 2.940 14,868 -0.06(-2.00%)
Sep 09, 2022 3.020 3.080 2.940 3.000 18,426 -0.02(-0.63%)
Sep 08, 2022 3.230 3.230 2.980 3.019 25,247 -0.07(-2.29%)
Sep 07, 2022 3.120 3.128 3.010 3.090 25,573 -0.02(-0.64%)
Sep 06, 2022 3.100 3.128 3.074 3.110 4,947 +0.02(+0.65%)
Sep 02, 2022 3.030 3.110 3.030 3.090 16,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.